Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSPAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7,903.16 | 76.86 | 0.98% | 7,845.82 | 7,914.42 | 7,845.82 | 0 |
| 17 Jun 2024 | 7,826.30 | 55.41 | 0.71% | 7,772.83 | 7,874.53 | 7,772.83 | 0 |
| 14 Jun 2024 | 7,770.89 | -194.68 | -2.44% | 7,978.15 | 7,985.21 | 7,743.77 | 0 |
| 13 Jun 2024 | 7,965.57 | -143.93 | -1.77% | 8,103.04 | 8,110.99 | 7,955.79 | 0 |
| 12 Jun 2024 | 8,109.50 | 96.58 | 1.21% | 8,027.09 | 8,120.78 | 8,026.12 | 0 |
| 11 Jun 2024 | 8,012.92 | -60.63 | -0.75% | 8,079.55 | 8,105.28 | 7,966.19 | 0 |
| 10 Jun 2024 | 8,073.55 | 0.00 | 0.00% | 8,073.55 | 8,073.55 | 8,073.55 | 0 |
| 07 Jun 2024 | 8,073.55 | 25.43 | 0.32% | 8,047.25 | 8,107.26 | 8,018.86 | 0 |
| 06 Jun 2024 | 8,048.12 | 28.67 | 0.36% | 8,043.81 | 8,112.29 | 8,037.56 | 0 |
| 05 Jun 2024 | 8,019.45 | 125.47 | 1.59% | 7,906.19 | 8,029.27 | 7,906.19 | 0 |
| 04 Jun 2024 | 7,893.98 | -74.43 | -0.93% | 7,972.85 | 7,977.69 | 7,892.69 | 0 |
| 03 Jun 2024 | 7,968.41 | 54.09 | 0.68% | 7,944.76 | 8,045.48 | 7,944.76 | 0 |
| 31 May 2024 | 7,914.32 | -10.43 | -0.13% | 7,928.51 | 7,981.47 | 7,900.59 | 0 |
| 30 May 2024 | 7,924.75 | 34.12 | 0.43% | 7,883.63 | 7,944.77 | 7,858.87 | 0 |
| 29 May 2024 | 7,890.63 | -102.44 | -1.28% | 7,990.70 | 7,990.70 | 7,872.44 | 0 |
| 28 May 2024 | 7,993.07 | -25.09 | -0.31% | 8,024.59 | 8,062.07 | 7,963.88 | 0 |
| 27 May 2024 | 8,018.16 | 21.46 | 0.27% | 7,995.71 | 8,019.78 | 7,984.78 | 0 |
| 24 May 2024 | 7,996.70 | -22.06 | -0.28% | 8,003.24 | 8,003.24 | 7,936.81 | 0 |
| 23 May 2024 | 8,018.76 | 76.48 | 0.96% | 7,940.08 | 8,054.79 | 7,940.08 | 0 |
| 22 May 2024 | 7,942.28 | 37.19 | 0.47% | 7,907.52 | 7,968.32 | 7,904.06 | 0 |
| 21 May 2024 | 7,905.09 | -28.23 | -0.36% | 7,935.29 | 7,941.95 | 7,861.48 | 0 |
| 20 May 2024 | 7,933.32 | 111.72 | 1.43% | 7,831.08 | 7,933.97 | 7,820.81 | 0 |
| 17 May 2024 | 7,821.60 | -10.85 | -0.14% | 7,823.35 | 7,823.70 | 7,763.34 | 0 |
| 16 May 2024 | 7,832.45 | -40.73 | -0.52% | 7,880.87 | 7,904.27 | 7,832.43 | 0 |
| 15 May 2024 | 7,873.18 | 95.66 | 1.23% | 7,785.39 | 7,879.34 | 7,785.39 | 0 |
| 14 May 2024 | 7,777.52 | 0.00 | 0.00% | 7,777.52 | 7,777.52 | 7,777.52 | 0 |
| 13 May 2024 | 7,777.52 | -78.02 | -0.99% | 7,856.17 | 7,856.17 | 7,760.16 | 0 |
| 10 May 2024 | 7,855.54 | 21.29 | 0.27% | 7,841.68 | 7,906.39 | 7,841.68 | 0 |
| 09 May 2024 | 7,834.25 | 56.87 | 0.73% | 7,778.57 | 7,840.37 | 7,778.57 | 0 |
| 08 May 2024 | 7,777.38 | 49.20 | 0.64% | 7,724.94 | 7,803.06 | 7,724.94 | 0 |
| 07 May 2024 | 7,728.18 | 147.75 | 1.95% | 7,599.74 | 7,738.53 | 7,599.74 | 0 |
| 06 May 2024 | 7,580.43 | 62.39 | 0.83% | 7,525.83 | 7,590.56 | 7,525.83 | 0 |
| 03 May 2024 | 7,518.04 | 108.31 | 1.46% | 7,431.65 | 7,540.11 | 7,431.65 | 0 |
| 02 May 2024 | 7,409.73 | -122.37 | -1.62% | 7,509.84 | 7,509.84 | 7,405.64 | 0 |
| 30 Abr 2024 | 7,532.10 | -54.90 | -0.72% | 7,589.60 | 7,629.81 | 7,524.63 | 0 |
| 29 Abr 2024 | 7,587.00 | -27.78 | -0.36% | 7,617.60 | 7,652.35 | 7,570.67 | 0 |
| 26 Abr 2024 | 7,614.78 | 83.81 | 1.11% | 7,543.35 | 7,628.41 | 7,516.82 | 0 |
| 25 Abr 2024 | 7,530.97 | -89.36 | -1.17% | 7,624.41 | 7,624.41 | 7,449.30 | 0 |
| 24 Abr 2024 | 7,620.33 | 35.87 | 0.47% | 7,581.28 | 7,708.47 | 7,581.28 | 0 |
| 23 Abr 2024 | 7,584.46 | 118.54 | 1.59% | 7,485.60 | 7,587.79 | 7,485.60 | 0 |
| 22 Abr 2024 | 7,465.92 | 37.30 | 0.50% | 7,427.16 | 7,476.03 | 7,427.16 | 0 |
| 19 Abr 2024 | 7,428.62 | -74.57 | -0.99% | 7,487.86 | 7,487.86 | 7,399.02 | 0 |
| 18 Abr 2024 | 7,503.19 | -17.66 | -0.23% | 7,532.79 | 7,554.22 | 7,428.11 | 0 |
| 17 Abr 2024 | 7,520.85 | -75.95 | -1.00% | 7,586.95 | 7,611.01 | 7,517.55 | 0 |
| 16 Abr 2024 | 7,596.80 | -84.20 | -1.10% | 7,685.23 | 7,685.23 | 7,541.37 | 0 |
| 15 Abr 2024 | 7,681.00 | 37.42 | 0.49% | 7,656.77 | 7,768.37 | 7,656.77 | 0 |
| 12 Abr 2024 | 7,643.58 | 6.89 | 0.09% | 7,654.33 | 7,754.42 | 7,623.89 | 0 |
| 11 Abr 2024 | 7,636.69 | -8.65 | -0.11% | 7,649.37 | 7,666.12 | 7,576.60 | 0 |
| 10 Abr 2024 | 7,645.34 | 7.82 | 0.10% | 7,646.81 | 7,699.95 | 7,582.34 | 0 |
| 09 Abr 2024 | 7,637.52 | -133.27 | -1.72% | 7,772.05 | 7,772.05 | 7,604.50 | 0 |
| 08 Abr 2024 | 7,770.79 | 82.17 | 1.07% | 7,691.22 | 7,787.55 | 7,691.22 | 0 |
| 05 Abr 2024 | 7,688.62 | -25.32 | -0.33% | 7,670.82 | 7,691.89 | 7,595.01 | 0 |
| 04 Abr 2024 | 7,713.94 | -8.31 | -0.11% | 7,730.16 | 7,737.04 | 7,705.47 | 0 |
| 03 Abr 2024 | 7,722.25 | 50.73 | 0.66% | 7,672.39 | 7,726.13 | 7,652.14 | 0 |
| 02 Abr 2024 | 7,671.52 | -118.79 | -1.52% | 7,799.66 | 7,851.74 | 7,651.74 | 0 |
| 28 Mar 2024 | 7,790.31 | 5.06 | 0.06% | 7,790.84 | 7,824.54 | 7,769.54 | 0 |
| 27 Mar 2024 | 7,785.25 | -8.52 | -0.11% | 7,792.14 | 7,821.88 | 7,775.67 | 0 |
| 26 Mar 2024 | 7,793.77 | 44.86 | 0.58% | 7,747.00 | 7,804.84 | 7,734.97 | 0 |
| 25 Mar 2024 | 7,748.91 | 7.06 | 0.09% | 7,741.13 | 7,772.77 | 7,729.07 | 0 |
| 22 Mar 2024 | 7,741.85 | -16.61 | -0.21% | 7,749.20 | 7,755.64 | 7,694.30 | 0 |
| 21 Mar 2024 | 7,758.46 | 120.77 | 1.58% | 7,641.57 | 7,768.24 | 7,641.57 | 0 |
