Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN HELIOS SPACE GR | HSPCG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,425.32 | 8,355.23 | 8,425.32 | 8,418.76 | 8,441.48 |
Resumen Histórico HSPCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 8,441.72 | 82.33 | 0.98% | 8,358.11 | 8,479.41 | 8,358.11 | 0 |
22 May 2024 | 8,359.39 | 40.36 | 0.49% | 8,321.61 | 8,386.86 | 8,317.92 | 0 |
21 May 2024 | 8,319.03 | -28.50 | -0.34% | 8,350.86 | 8,357.79 | 8,272.73 | 0 |
20 May 2024 | 8,347.53 | 122.00 | 1.48% | 8,239.11 | 8,348.19 | 8,227.80 | 0 |
17 May 2024 | 8,225.53 | -12.16 | -0.15% | 8,228.09 | 8,228.16 | 8,164.27 | 0 |
16 May 2024 | 8,237.69 | -43.22 | -0.52% | 8,288.91 | 8,313.67 | 8,237.66 | 0 |
15 May 2024 | 8,280.91 | 99.93 | 1.22% | 8,188.48 | 8,287.51 | 8,188.48 | 0 |
14 May 2024 | 8,180.98 | 0.00 | 0.00% | 8,180.98 | 8,180.98 | 8,180.98 | 0 |
13 May 2024 | 8,180.98 | -83.15 | -1.01% | 8,264.73 | 8,264.73 | 8,162.70 | 0 |
10 May 2024 | 8,264.13 | 22.32 | 0.27% | 8,249.74 | 8,317.65 | 8,249.74 | 0 |
09 May 2024 | 8,241.81 | 60.18 | 0.74% | 8,183.30 | 8,248.44 | 8,183.30 | 0 |
08 May 2024 | 8,181.63 | 52.64 | 0.65% | 8,125.89 | 8,208.41 | 8,125.89 | 0 |
07 May 2024 | 8,128.99 | 156.69 | 1.97% | 7,992.74 | 8,140.12 | 7,992.74 | 0 |
06 May 2024 | 7,972.30 | 65.92 | 0.83% | 7,914.63 | 7,983.06 | 7,914.63 | 0 |
03 May 2024 | 7,906.38 | 114.77 | 1.47% | 7,814.92 | 7,929.83 | 7,814.92 | 0 |
02 May 2024 | 7,791.61 | -130.07 | -1.64% | 7,898.15 | 7,898.15 | 7,787.37 | 0 |
30 Abr 2024 | 7,921.68 | -57.66 | -0.72% | 7,984.98 | 8,024.87 | 7,913.69 | 0 |
29 Abr 2024 | 7,979.34 | -29.59 | -0.37% | 8,011.92 | 8,048.75 | 7,962.23 | 0 |
26 Abr 2024 | 8,008.93 | 88.12 | 1.11% | 7,934.14 | 8,023.56 | 7,906.19 | 0 |
25 Abr 2024 | 7,920.81 | -94.14 | -1.17% | 8,019.20 | 8,019.20 | 7,834.77 | 0 |
24 Abr 2024 | 8,014.95 | 38.10 | 0.48% | 7,973.48 | 8,108.43 | 7,973.48 | 0 |