Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSPCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8,131.96 | -152.85 | -1.84% | 8,256.09 | 8,256.09 | 8,045.46 | 0 |
| 24 Jun 2024 | 8,284.81 | 35.38 | 0.43% | 8,256.57 | 8,310.64 | 8,225.44 | 0 |
| 21 Jun 2024 | 8,249.43 | -92.46 | -1.11% | 8,340.07 | 8,340.94 | 8,220.89 | 0 |
| 20 Jun 2024 | 8,341.89 | 83.30 | 1.01% | 8,262.74 | 8,346.97 | 8,262.74 | 0 |
| 19 Jun 2024 | 8,258.59 | -65.54 | -0.79% | 8,331.05 | 8,331.05 | 8,254.48 | 0 |
| 18 Jun 2024 | 8,324.13 | 80.89 | 0.98% | 8,263.87 | 8,336.48 | 8,263.87 | 0 |
| 17 Jun 2024 | 8,243.24 | 58.55 | 0.72% | 8,186.82 | 8,294.25 | 8,186.82 | 0 |
| 14 Jun 2024 | 8,184.69 | -206.38 | -2.46% | 8,404.26 | 8,411.67 | 8,156.20 | 0 |
| 13 Jun 2024 | 8,391.07 | -151.69 | -1.78% | 8,535.94 | 8,544.40 | 8,380.71 | 0 |
| 12 Jun 2024 | 8,542.76 | 102.61 | 1.22% | 8,455.42 | 8,554.54 | 8,454.43 | 0 |
| 11 Jun 2024 | 8,440.15 | -64.09 | -0.75% | 8,510.97 | 8,538.08 | 8,390.66 | 0 |
| 10 Jun 2024 | 8,504.24 | 0.00 | 0.00% | 8,504.24 | 8,504.24 | 8,504.24 | 0 |
| 07 Jun 2024 | 8,504.24 | 27.62 | 0.33% | 8,475.59 | 8,539.94 | 8,446.18 | 0 |
| 06 Jun 2024 | 8,476.62 | 30.35 | 0.36% | 8,472.05 | 8,544.69 | 8,465.35 | 0 |
| 05 Jun 2024 | 8,446.27 | 132.87 | 1.60% | 8,326.31 | 8,456.93 | 8,326.31 | 0 |
| 04 Jun 2024 | 8,313.40 | -78.14 | -0.93% | 8,396.32 | 8,401.75 | 8,312.03 | 0 |
| 03 Jun 2024 | 8,391.54 | 56.99 | 0.68% | 8,366.60 | 8,473.61 | 8,366.60 | 0 |
| 31 May 2024 | 8,334.55 | -10.51 | -0.13% | 8,349.17 | 8,405.33 | 8,319.74 | 0 |
| 30 May 2024 | 8,345.06 | 35.67 | 0.43% | 8,302.03 | 8,366.64 | 8,275.62 | 0 |
| 29 May 2024 | 8,309.39 | -108.59 | -1.29% | 8,415.34 | 8,415.34 | 8,290.09 | 0 |
| 28 May 2024 | 8,417.98 | -24.23 | -0.29% | 8,451.16 | 8,490.88 | 8,386.97 | 0 |
| 27 May 2024 | 8,442.21 | 23.15 | 0.27% | 8,418.57 | 8,443.92 | 8,406.91 | 0 |
| 24 May 2024 | 8,419.06 | -22.66 | -0.27% | 8,425.32 | 8,425.32 | 8,355.23 | 0 |
| 23 May 2024 | 8,441.72 | 82.33 | 0.98% | 8,358.11 | 8,479.41 | 8,358.11 | 0 |
| 22 May 2024 | 8,359.39 | 40.36 | 0.49% | 8,321.61 | 8,386.86 | 8,317.92 | 0 |
| 21 May 2024 | 8,319.03 | -28.50 | -0.34% | 8,350.86 | 8,357.79 | 8,272.73 | 0 |
| 20 May 2024 | 8,347.53 | 122.00 | 1.48% | 8,239.11 | 8,348.19 | 8,227.80 | 0 |
| 17 May 2024 | 8,225.53 | -12.16 | -0.15% | 8,228.09 | 8,228.16 | 8,164.27 | 0 |
| 16 May 2024 | 8,237.69 | -43.22 | -0.52% | 8,288.91 | 8,313.67 | 8,237.66 | 0 |
| 15 May 2024 | 8,280.91 | 99.93 | 1.22% | 8,188.48 | 8,287.51 | 8,188.48 | 0 |
| 14 May 2024 | 8,180.98 | 0.00 | 0.00% | 8,180.98 | 8,180.98 | 8,180.98 | 0 |
| 13 May 2024 | 8,180.98 | -83.15 | -1.01% | 8,264.73 | 8,264.73 | 8,162.70 | 0 |
| 10 May 2024 | 8,264.13 | 22.32 | 0.27% | 8,249.74 | 8,317.65 | 8,249.74 | 0 |
| 09 May 2024 | 8,241.81 | 60.18 | 0.74% | 8,183.30 | 8,248.44 | 8,183.30 | 0 |
| 08 May 2024 | 8,181.63 | 52.64 | 0.65% | 8,125.89 | 8,208.41 | 8,125.89 | 0 |
| 07 May 2024 | 8,128.99 | 156.69 | 1.97% | 7,992.74 | 8,140.12 | 7,992.74 | 0 |
| 06 May 2024 | 7,972.30 | 65.92 | 0.83% | 7,914.63 | 7,983.06 | 7,914.63 | 0 |
| 03 May 2024 | 7,906.38 | 114.77 | 1.47% | 7,814.92 | 7,929.83 | 7,814.92 | 0 |
| 02 May 2024 | 7,791.61 | -130.07 | -1.64% | 7,898.15 | 7,898.15 | 7,787.37 | 0 |
| 30 Abr 2024 | 7,921.68 | -57.66 | -0.72% | 7,984.98 | 8,024.87 | 7,913.69 | 0 |
| 29 Abr 2024 | 7,979.34 | -29.59 | -0.37% | 8,011.92 | 8,048.75 | 7,962.23 | 0 |
| 26 Abr 2024 | 8,008.93 | 88.12 | 1.11% | 7,934.14 | 8,023.56 | 7,906.19 | 0 |
| 25 Abr 2024 | 7,920.81 | -94.14 | -1.17% | 8,019.20 | 8,019.20 | 7,834.77 | 0 |
| 24 Abr 2024 | 8,014.95 | 38.10 | 0.48% | 7,973.48 | 8,108.43 | 7,973.48 | 0 |
| 23 Abr 2024 | 7,976.85 | 124.97 | 1.59% | 7,872.74 | 7,980.49 | 7,872.74 | 0 |
| 22 Abr 2024 | 7,851.88 | 39.61 | 0.51% | 7,810.82 | 7,862.28 | 7,810.82 | 0 |
| 19 Abr 2024 | 7,812.27 | -78.40 | -0.99% | 7,874.45 | 7,874.45 | 7,780.69 | 0 |
| 18 Abr 2024 | 7,890.67 | -19.40 | -0.25% | 7,922.68 | 7,944.81 | 7,811.42 | 0 |
| 17 Abr 2024 | 7,910.07 | -80.70 | -1.01% | 7,980.27 | 8,005.36 | 7,906.64 | 0 |
| 16 Abr 2024 | 7,990.77 | -86.71 | -1.07% | 8,083.75 | 8,083.75 | 7,931.52 | 0 |
| 15 Abr 2024 | 8,077.48 | 39.78 | 0.49% | 8,051.50 | 8,169.87 | 8,051.50 | 0 |
| 12 Abr 2024 | 8,037.70 | 7.44 | 0.09% | 8,049.02 | 8,154.43 | 8,016.89 | 0 |
| 11 Abr 2024 | 8,030.26 | -9.23 | -0.11% | 8,043.70 | 8,061.24 | 7,966.59 | 0 |
| 10 Abr 2024 | 8,039.49 | 8.14 | 0.10% | 8,041.23 | 8,097.58 | 7,973.13 | 0 |
| 09 Abr 2024 | 8,031.35 | -140.70 | -1.72% | 8,173.30 | 8,173.30 | 7,995.74 | 0 |
| 08 Abr 2024 | 8,172.05 | 86.62 | 1.07% | 8,088.22 | 8,189.91 | 8,088.22 | 0 |
| 05 Abr 2024 | 8,085.43 | -26.39 | -0.33% | 8,066.09 | 8,088.82 | 7,986.01 | 0 |
| 04 Abr 2024 | 8,111.82 | -8.87 | -0.11% | 8,129.17 | 8,136.26 | 8,102.78 | 0 |
| 03 Abr 2024 | 8,120.69 | 52.94 | 0.66% | 8,068.70 | 8,125.27 | 8,047.41 | 0 |
| 02 Abr 2024 | 8,067.75 | -125.43 | -1.53% | 8,203.15 | 8,258.56 | 8,046.73 | 0 |
| 28 Mar 2024 | 8,193.18 | 3.04 | 0.04% | 8,196.03 | 8,229.75 | 8,173.48 | 0 |
