Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN HELIOS SPACE NR | HSPCN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,947.92 | 7,944.40 | 8,010.25 | 7,983.85 | 7,945.10 |
Resumen Histórico HSPCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7,984.01 | 38.55 | 0.49% | 7,947.92 | 8,010.25 | 7,944.40 | 0 |
21 May 2024 | 7,945.46 | -28.26 | -0.35% | 7,975.87 | 7,982.48 | 7,901.23 | 0 |
20 May 2024 | 7,973.72 | 113.32 | 1.44% | 7,870.11 | 7,974.36 | 7,859.31 | 0 |
17 May 2024 | 7,860.40 | -11.62 | -0.15% | 7,862.85 | 7,862.92 | 7,801.86 | 0 |
16 May 2024 | 7,872.02 | -41.30 | -0.52% | 7,920.97 | 7,944.63 | 7,872.00 | 0 |
15 May 2024 | 7,913.32 | 95.49 | 1.22% | 7,825.00 | 7,919.63 | 7,825.00 | 0 |
14 May 2024 | 7,817.83 | 0.00 | 0.00% | 7,817.83 | 7,817.83 | 7,817.83 | 0 |
13 May 2024 | 7,817.83 | -79.46 | -1.01% | 7,897.86 | 7,897.86 | 7,800.36 | 0 |
10 May 2024 | 7,897.29 | 21.33 | 0.27% | 7,883.53 | 7,948.43 | 7,883.53 | 0 |
09 May 2024 | 7,875.96 | 57.10 | 0.73% | 7,820.04 | 7,882.29 | 7,820.04 | 0 |
08 May 2024 | 7,818.86 | 50.10 | 0.64% | 7,765.60 | 7,844.46 | 7,765.60 | 0 |
07 May 2024 | 7,768.76 | 149.75 | 1.97% | 7,638.55 | 7,779.40 | 7,638.55 | 0 |
06 May 2024 | 7,619.01 | 62.99 | 0.83% | 7,563.89 | 7,629.30 | 7,563.89 | 0 |
03 May 2024 | 7,556.02 | 109.69 | 1.47% | 7,468.60 | 7,578.43 | 7,468.60 | 0 |
02 May 2024 | 7,446.33 | -124.31 | -1.64% | 7,548.15 | 7,548.15 | 7,442.28 | 0 |
30 Abr 2024 | 7,570.64 | -55.10 | -0.72% | 7,631.13 | 7,669.25 | 7,563.00 | 0 |
29 Abr 2024 | 7,625.74 | -28.36 | -0.37% | 7,656.88 | 7,692.08 | 7,609.39 | 0 |
26 Abr 2024 | 7,654.10 | 84.00 | 1.11% | 7,582.61 | 7,668.07 | 7,555.90 | 0 |
25 Abr 2024 | 7,570.10 | -89.98 | -1.17% | 7,664.13 | 7,664.13 | 7,487.87 | 0 |
24 Abr 2024 | 7,660.08 | 36.42 | 0.48% | 7,620.44 | 7,749.42 | 7,620.44 | 0 |
23 Abr 2024 | 7,623.66 | 119.43 | 1.59% | 7,524.16 | 7,627.14 | 7,524.16 | 0 |