Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | HSRID | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.12% | 8.896 | 07:43:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.896 | 8.896 | 8.896 | 8.885 |
Resumen Histórico HSRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.885 | -0.04 | -0.40% | 8.885 | 8.885 | 8.885 | 0 |
| 14 Jun 2024 | 8.921 | 0.00 | 0.03% | 8.921 | 8.921 | 8.921 | 0 |
| 13 Jun 2024 | 8.918 | 0.01 | 0.13% | 8.933 | 8.933 | 8.918 | 1,137 |
| 12 Jun 2024 | 8.906 | -0.01 | -0.12% | 8.906 | 8.906 | 8.906 | 0 |
| 11 Jun 2024 | 8.917 | -0.03 | -0.37% | 8.918 | 8.918 | 8.917 | 225 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 07 Jun 2024 | 8.95 | -0.01 | -0.15% | 8.95 | 8.95 | 8.95 | 0 |
| 06 Jun 2024 | 8.963 | 0.03 | 0.31% | 8.963 | 8.963 | 8.963 | 0 |
| 05 Jun 2024 | 8.935 | -0.02 | -0.17% | 8.935 | 8.935 | 8.935 | 0 |
| 04 Jun 2024 | 8.95 | 0.04 | 0.45% | 8.928 | 8.95 | 8.928 | 15,000 |
| 03 Jun 2024 | 8.91 | 0.01 | 0.06% | 8.91 | 8.91 | 8.91 | 0 |
| 31 May 2024 | 8.905 | 0.01 | 0.09% | 8.905 | 8.905 | 8.905 | 0 |
| 30 May 2024 | 8.897 | -0.02 | -0.18% | 8.897 | 8.897 | 8.897 | 0 |
| 29 May 2024 | 8.913 | -0.01 | -0.15% | 8.898 | 8.913 | 8.898 | 1,137 |
| 28 May 2024 | 8.926 | 0.02 | 0.24% | 8.926 | 8.926 | 8.926 | 0 |
| 27 May 2024 | 8.905 | 0.00 | -0.02% | 8.905 | 8.905 | 8.905 | 0 |
| 24 May 2024 | 8.907 | -0.01 | -0.13% | 8.907 | 8.907 | 8.907 | 0 |
| 23 May 2024 | 8.919 | 0.01 | 0.08% | 8.919 | 8.919 | 8.919 | 0 |
| 22 May 2024 | 8.912 | 0.00 | -0.01% | 8.912 | 8.912 | 8.912 | 0 |
| 21 May 2024 | 8.913 | 0.01 | 0.10% | 8.913 | 8.913 | 8.913 | 0 |
| 20 May 2024 | 8.904 | 0.00 | -0.04% | 8.904 | 8.904 | 8.904 | 0 |
