Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HSRID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.921 | 0.01 | 0.10% | 8.921 | 8.921 | 8.921 | 0 |
| 24 Jun 2024 | 8.912 | -0.01 | -0.08% | 8.912 | 8.912 | 8.912 | 0 |
| 21 Jun 2024 | 8.919 | 0.02 | 0.26% | 8.919 | 8.919 | 8.919 | 0 |
| 20 Jun 2024 | 8.896 | -0.02 | -0.19% | 8.896 | 8.896 | 8.896 | 0 |
| 19 Jun 2024 | 8.913 | 0.02 | 0.19% | 8.913 | 8.913 | 8.913 | 0 |
| 18 Jun 2024 | 8.896 | 0.01 | 0.12% | 8.896 | 8.896 | 8.896 | 0 |
| 17 Jun 2024 | 8.885 | -0.04 | -0.40% | 8.885 | 8.885 | 8.885 | 0 |
| 14 Jun 2024 | 8.921 | 0.00 | 0.03% | 8.921 | 8.921 | 8.921 | 0 |
| 13 Jun 2024 | 8.918 | 0.01 | 0.13% | 8.933 | 8.933 | 8.918 | 1,137 |
| 12 Jun 2024 | 8.906 | -0.01 | -0.12% | 8.906 | 8.906 | 8.906 | 0 |
| 11 Jun 2024 | 8.917 | -0.01 | -0.07% | 8.918 | 8.918 | 8.917 | 225 |
| 10 Jun 2024 | 8.923 | -0.03 | -0.30% | 8.923 | 8.923 | 8.923 | 0 |
| 07 Jun 2024 | 8.95 | -0.01 | -0.15% | 8.95 | 8.95 | 8.95 | 0 |
| 06 Jun 2024 | 8.963 | 0.03 | 0.31% | 8.963 | 8.963 | 8.963 | 0 |
| 05 Jun 2024 | 8.935 | -0.02 | -0.17% | 8.935 | 8.935 | 8.935 | 0 |
| 04 Jun 2024 | 8.95 | 0.04 | 0.45% | 8.928 | 8.95 | 8.928 | 15,000 |
| 03 Jun 2024 | 8.91 | 0.01 | 0.06% | 8.91 | 8.91 | 8.91 | 0 |
| 31 May 2024 | 8.905 | 0.01 | 0.09% | 8.905 | 8.905 | 8.905 | 0 |
| 30 May 2024 | 8.897 | -0.02 | -0.18% | 8.897 | 8.897 | 8.897 | 0 |
| 29 May 2024 | 8.913 | -0.01 | -0.15% | 8.898 | 8.913 | 8.898 | 1,137 |
| 28 May 2024 | 8.926 | 0.02 | 0.24% | 8.926 | 8.926 | 8.926 | 0 |
| 27 May 2024 | 8.905 | 0.00 | -0.02% | 8.905 | 8.905 | 8.905 | 0 |
| 24 May 2024 | 8.907 | -0.01 | -0.13% | 8.907 | 8.907 | 8.907 | 0 |
| 23 May 2024 | 8.919 | 0.01 | 0.08% | 8.919 | 8.919 | 8.919 | 0 |
| 22 May 2024 | 8.912 | 0.00 | -0.01% | 8.912 | 8.912 | 8.912 | 0 |
| 21 May 2024 | 8.913 | 0.01 | 0.10% | 8.913 | 8.913 | 8.913 | 0 |
| 20 May 2024 | 8.904 | 0.00 | -0.04% | 8.904 | 8.904 | 8.904 | 0 |
| 17 May 2024 | 8.908 | -0.01 | -0.10% | 8.908 | 8.908 | 8.908 | 0 |
| 16 May 2024 | 8.917 | 0.03 | 0.37% | 8.917 | 8.917 | 8.917 | 0 |
| 15 May 2024 | 8.884 | 0.00 | 0.02% | 8.884 | 8.884 | 8.884 | 0 |
| 14 May 2024 | 8.882 | -0.01 | -0.13% | 8.882 | 8.882 | 8.882 | 0 |
| 13 May 2024 | 8.894 | -0.01 | -0.07% | 8.886 | 8.894 | 8.886 | 1,137 |
| 10 May 2024 | 8.90 | 0.00 | 0.02% | 8.894 | 8.90 | 8.894 | 300 |
| 09 May 2024 | 8.898 | 0.00 | 0.03% | 8.898 | 8.898 | 8.898 | 0 |
| 08 May 2024 | 8.895 | 0.00 | -0.02% | 8.895 | 8.895 | 8.895 | 0 |
| 07 May 2024 | 8.897 | 0.04 | 0.39% | 8.897 | 8.897 | 8.897 | 0 |
| 06 May 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 8.862 | 0 |
| 03 May 2024 | 8.862 | 0.03 | 0.31% | 8.862 | 8.862 | 8.862 | 0 |
| 02 May 2024 | 8.835 | -0.02 | -0.21% | 8.835 | 8.835 | 8.835 | 0 |
| 30 Abr 2024 | 8.854 | -0.01 | -0.11% | 8.854 | 8.854 | 8.854 | 0 |
| 29 Abr 2024 | 8.864 | 0.03 | 0.39% | 8.864 | 8.864 | 8.864 | 0 |
| 26 Abr 2024 | 8.83 | -0.01 | -0.09% | 8.83 | 8.83 | 8.83 | 0 |
| 25 Abr 2024 | 8.838 | 0.02 | 0.18% | 8.838 | 8.838 | 8.838 | 0 |
| 24 Abr 2024 | 8.822 | -0.03 | -0.38% | 8.866 | 8.866 | 8.822 | 847 |
| 23 Abr 2024 | 8.856 | 0.03 | 0.34% | 8.856 | 8.856 | 8.856 | 0 |
| 22 Abr 2024 | 8.826 | 0.04 | 0.43% | 8.826 | 8.826 | 8.826 | 0 |
| 19 Abr 2024 | 8.788 | -0.58 | -6.18% | 8.788 | 8.788 | 8.788 | 0 |
| 18 Abr 2024 | 9.367 | 0.02 | 0.22% | 9.367 | 9.367 | 9.367 | 0 |
| 17 Abr 2024 | 9.346 | -0.01 | -0.11% | 9.346 | 9.346 | 9.346 | 0 |
| 16 Abr 2024 | 9.356 | 0.00 | -0.03% | 9.356 | 9.356 | 9.356 | 0 |
| 15 Abr 2024 | 9.359 | -0.04 | -0.46% | 9.394 | 9.40 | 9.359 | 5,385 |
| 12 Abr 2024 | 9.402 | -0.01 | -0.14% | 9.402 | 9.402 | 9.402 | 0 |
| 11 Abr 2024 | 9.415 | -0.02 | -0.21% | 9.415 | 9.415 | 9.415 | 0 |
| 10 Abr 2024 | 9.435 | -0.02 | -0.17% | 9.443 | 9.443 | 9.435 | 1,077 |
| 09 Abr 2024 | 9.451 | 0.02 | 0.24% | 9.436 | 9.451 | 9.423 | 1,923 |
| 08 Abr 2024 | 9.428 | -0.01 | -0.08% | 9.428 | 9.428 | 9.428 | 0 |
| 05 Abr 2024 | 9.436 | 0.01 | 0.11% | 9.436 | 9.436 | 9.436 | 0 |
| 04 Abr 2024 | 9.426 | 0.01 | 0.13% | 9.426 | 9.426 | 9.426 | 0 |
| 03 Abr 2024 | 9.414 | -0.02 | -0.16% | 9.414 | 9.414 | 9.414 | 0 |
| 02 Abr 2024 | 9.429 | 0.03 | 0.27% | 9.419 | 9.429 | 9.419 | 1,077 |
| 28 Mar 2024 | 9.404 | -0.02 | -0.23% | 9.413 | 9.413 | 9.404 | 1,077 |
