Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.516 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.516 | 25.516 | 25.516 | 25.516 | 25.596 |
Resumen Histórico HSUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.516 | -0.08 | -0.31% | 25.516 | 25.516 | 25.516 | 0 |
| 16 May 2024 | 25.596 | 0.29 | 1.16% | 25.596 | 25.596 | 25.596 | 0 |
| 15 May 2024 | 25.302 | -0.01 | -0.06% | 25.302 | 25.302 | 25.302 | 0 |
| 14 May 2024 | 25.316 | -0.02 | -0.08% | 25.316 | 25.316 | 25.316 | 0 |
| 13 May 2024 | 25.336 | 0.06 | 0.23% | 25.336 | 25.336 | 25.336 | 0 |
| 10 May 2024 | 25.278 | 0.10 | 0.38% | 25.278 | 25.278 | 25.278 | 0 |
| 09 May 2024 | 25.182 | 0.08 | 0.31% | 25.182 | 25.182 | 25.182 | 0 |
| 08 May 2024 | 25.104 | -0.07 | -0.27% | 25.198 | 25.198 | 25.104 | 4,348 |
| 07 May 2024 | 25.172 | 0.20 | 0.79% | 25.108 | 25.172 | 25.108 | 40 |
| 06 May 2024 | 24.974 | 0.18 | 0.72% | 24.896 | 24.974 | 24.896 | 40 |
| 03 May 2024 | 24.796 | 0.20 | 0.80% | 24.718 | 24.796 | 24.718 | 4,565 |
| 02 May 2024 | 24.598 | -0.28 | -1.13% | 24.598 | 24.598 | 24.598 | 0 |
| 30 Abr 2024 | 24.88 | -0.01 | -0.03% | 24.88 | 24.88 | 24.88 | 0 |
| 29 Abr 2024 | 24.888 | 0.11 | 0.44% | 24.888 | 24.888 | 24.888 | 0 |
| 26 Abr 2024 | 24.778 | 0.16 | 0.67% | 24.778 | 24.778 | 24.778 | 0 |
| 25 Abr 2024 | 24.614 | -0.26 | -1.03% | 24.666 | 24.672 | 24.614 | 21,157 |
| 24 Abr 2024 | 24.87 | 0.19 | 0.76% | 24.87 | 24.87 | 24.87 | 0 |
| 23 Abr 2024 | 24.682 | 0.05 | 0.19% | 24.688 | 24.688 | 24.682 | 202 |
| 22 Abr 2024 | 24.634 | 0.10 | 0.39% | 24.556 | 24.634 | 24.556 | 921 |
| 19 Abr 2024 | 24.538 | -0.19 | -0.75% | 24.538 | 24.538 | 24.538 | 0 |
| 18 Abr 2024 | 24.724 | -0.14 | -0.56% | 24.724 | 24.724 | 24.724 | 0 |
