Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.638 | 0.05 | 0.19% | 25.638 | 25.638 | 25.638 | 0 |
| 06 Jun 2024 | 25.59 | 0.18 | 0.69% | 25.59 | 25.59 | 25.59 | 0 |
| 05 Jun 2024 | 25.414 | 0.20 | 0.78% | 25.414 | 25.414 | 25.414 | 0 |
| 04 Jun 2024 | 25.218 | -0.17 | -0.66% | 25.218 | 25.218 | 25.218 | 0 |
| 03 Jun 2024 | 25.386 | 0.21 | 0.83% | 25.386 | 25.386 | 25.386 | 0 |
| 31 May 2024 | 25.176 | -0.07 | -0.29% | 25.176 | 25.176 | 25.176 | 0 |
| 30 May 2024 | 25.25 | -0.04 | -0.14% | 25.25 | 25.25 | 25.25 | 0 |
| 29 May 2024 | 25.286 | -0.22 | -0.85% | 25.356 | 25.356 | 25.286 | 14,059 |
| 28 May 2024 | 25.502 | 0.01 | 0.04% | 25.502 | 25.502 | 25.502 | 0 |
| 27 May 2024 | 25.492 | 0.03 | 0.13% | 25.492 | 25.492 | 25.488 | 8,343 |
| 24 May 2024 | 25.458 | -0.28 | -1.07% | 25.458 | 25.458 | 25.458 | 0 |
| 23 May 2024 | 25.734 | 0.18 | 0.71% | 25.734 | 25.734 | 25.734 | 0 |
| 22 May 2024 | 25.552 | 0.02 | 0.09% | 25.552 | 25.552 | 25.552 | 0 |
| 21 May 2024 | 25.53 | 0.02 | 0.08% | 25.53 | 25.53 | 25.53 | 0 |
| 20 May 2024 | 25.51 | -0.01 | -0.02% | 25.51 | 25.51 | 25.51 | 0 |
| 17 May 2024 | 25.516 | -0.08 | -0.31% | 25.516 | 25.516 | 25.516 | 0 |
| 16 May 2024 | 25.596 | 0.29 | 1.16% | 25.596 | 25.596 | 25.596 | 0 |
| 15 May 2024 | 25.302 | -0.01 | -0.06% | 25.302 | 25.302 | 25.302 | 0 |
| 14 May 2024 | 25.316 | -0.02 | -0.08% | 25.316 | 25.316 | 25.316 | 0 |
| 13 May 2024 | 25.336 | 0.06 | 0.23% | 25.336 | 25.336 | 25.336 | 0 |
| 10 May 2024 | 25.278 | 0.10 | 0.38% | 25.278 | 25.278 | 25.278 | 0 |
| 09 May 2024 | 25.182 | 0.08 | 0.31% | 25.182 | 25.182 | 25.182 | 0 |
| 08 May 2024 | 25.104 | -0.07 | -0.27% | 25.198 | 25.198 | 25.104 | 4,348 |
| 07 May 2024 | 25.172 | 0.20 | 0.79% | 25.108 | 25.172 | 25.108 | 40 |
| 06 May 2024 | 24.974 | 0.18 | 0.72% | 24.896 | 24.974 | 24.896 | 40 |
| 03 May 2024 | 24.796 | 0.20 | 0.80% | 24.718 | 24.796 | 24.718 | 4,565 |
| 02 May 2024 | 24.598 | -0.28 | -1.13% | 24.598 | 24.598 | 24.598 | 0 |
| 30 Abr 2024 | 24.88 | -0.01 | -0.03% | 24.88 | 24.88 | 24.88 | 0 |
| 29 Abr 2024 | 24.888 | 0.11 | 0.44% | 24.888 | 24.888 | 24.888 | 0 |
| 26 Abr 2024 | 24.778 | 0.16 | 0.67% | 24.778 | 24.778 | 24.778 | 0 |
| 25 Abr 2024 | 24.614 | -0.26 | -1.03% | 24.666 | 24.672 | 24.614 | 21,157 |
| 24 Abr 2024 | 24.87 | 0.19 | 0.76% | 24.87 | 24.87 | 24.87 | 0 |
| 23 Abr 2024 | 24.682 | 0.05 | 0.19% | 24.688 | 24.688 | 24.682 | 202 |
| 22 Abr 2024 | 24.634 | 0.10 | 0.39% | 24.556 | 24.634 | 24.556 | 921 |
| 19 Abr 2024 | 24.538 | -0.19 | -0.75% | 24.538 | 24.538 | 24.538 | 0 |
| 18 Abr 2024 | 24.724 | -0.14 | -0.56% | 24.724 | 24.724 | 24.724 | 0 |
| 17 Abr 2024 | 24.864 | -0.12 | -0.48% | 24.864 | 24.864 | 24.864 | 0 |
| 16 Abr 2024 | 24.984 | -0.47 | -1.85% | 24.984 | 24.984 | 24.984 | 0 |
| 15 Abr 2024 | 25.456 | -0.05 | -0.20% | 25.362 | 25.456 | 25.342 | 2,100 |
| 12 Abr 2024 | 25.508 | 0.31 | 1.24% | 25.508 | 25.508 | 25.508 | 0 |
| 11 Abr 2024 | 25.196 | 0.01 | 0.06% | 25.196 | 25.196 | 25.196 | 0 |
| 10 Abr 2024 | 25.182 | 0.09 | 0.34% | 25.182 | 25.182 | 25.182 | 0 |
| 09 Abr 2024 | 25.096 | -0.05 | -0.20% | 25.096 | 25.096 | 25.096 | 0 |
| 08 Abr 2024 | 25.146 | 0.16 | 0.62% | 25.146 | 25.146 | 25.146 | 0 |
| 05 Abr 2024 | 24.99 | -0.30 | -1.20% | 24.99 | 24.99 | 24.99 | 0 |
| 04 Abr 2024 | 25.294 | -0.15 | -0.58% | 25.294 | 25.294 | 25.294 | 0 |
| 03 Abr 2024 | 25.442 | -0.22 | -0.85% | 25.442 | 25.442 | 25.442 | 0 |
| 02 Abr 2024 | 25.66 | 0.11 | 0.42% | 25.66 | 25.66 | 25.66 | 0 |
| 28 Mar 2024 | 25.552 | 0.16 | 0.63% | 25.552 | 25.552 | 25.552 | 0 |
| 27 Mar 2024 | 25.392 | 0.02 | 0.06% | 25.392 | 25.392 | 25.392 | 0 |
| 26 Mar 2024 | 25.376 | -0.08 | -0.31% | 25.376 | 25.376 | 25.376 | 0 |
| 25 Mar 2024 | 25.454 | -0.10 | -0.41% | 25.454 | 25.454 | 25.454 | 0 |
| 22 Mar 2024 | 25.558 | 0.19 | 0.76% | 25.558 | 25.558 | 25.558 | 0 |
| 21 Mar 2024 | 25.364 | 0.18 | 0.71% | 25.364 | 25.364 | 25.364 | 0 |
| 20 Mar 2024 | 25.184 | 0.09 | 0.37% | 25.184 | 25.184 | 25.184 | 0 |
| 19 Mar 2024 | 25.09 | 0.13 | 0.52% | 25.09 | 25.09 | 25.09 | 0 |
| 18 Mar 2024 | 24.96 | -0.16 | -0.64% | 24.96 | 24.96 | 24.96 | 0 |
| 15 Mar 2024 | 25.12 | -0.01 | -0.05% | 25.12 | 25.12 | 25.12 | 0 |
| 14 Mar 2024 | 25.132 | -0.01 | -0.05% | 25.132 | 25.132 | 25.132 | 0 |
| 13 Mar 2024 | 25.144 | 0.22 | 0.87% | 25.144 | 25.144 | 25.144 | 0 |
| 12 Mar 2024 | 24.928 | 0.20 | 0.80% | 24.928 | 24.928 | 24.928 | 0 |
| 11 Mar 2024 | 24.73 | -0.17 | -0.68% | 24.73 | 24.73 | 24.73 | 0 |
| 08 Mar 2024 | 24.90 | 0.17 | 0.70% | 24.90 | 24.90 | 24.90 | 0 |
