US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
HSBC Securities Services Ireland Limited (HSUK)
HSBC Securities Services Ireland Limited (HSUK) Histórico

HSUK HSBC Securities Services Ireland Limited

20.925

-0.125 (-0.59%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

HSUK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.05	0.11	0.50%	21.05	21.05	21.05	0
27 Jun 2024	20.945	-0.26	-1.20%	20.945	20.945	20.945	0
26 Jun 2024	21.20	-0.07	-0.33%	21.20	21.20	21.20	0
25 Jun 2024	21.27	0.16	0.73%	21.27	21.27	21.27	0
24 Jun 2024	21.115	-0.09	-0.42%	21.115	21.115	21.115	0
21 Jun 2024	21.205	0.08	0.40%	21.205	21.205	21.205	0
20 Jun 2024	21.12	0.07	0.31%	21.12	21.12	21.12	0
19 Jun 2024	21.055	-0.06	-0.26%	21.055	21.055	21.055	0
18 Jun 2024	21.11	0.07	0.33%	21.11	21.11	21.11	0
17 Jun 2024	21.04	-0.12	-0.54%	21.04	21.04	21.04	0
14 Jun 2024	21.155	0.01	0.02%	21.155	21.155	21.155	0
13 Jun 2024	21.15	-0.11	-0.49%	21.15	21.15	21.15	0
12 Jun 2024	21.255	-0.10	-0.47%	21.17	21.265	21.17	5,713
11 Jun 2024	21.355	0.16	0.75%	21.355	21.355	21.355	0
10 Jun 2024	21.195	-0.17	-0.80%	21.195	21.195	21.195	0
07 Jun 2024	21.365	0.04	0.16%	21.405	21.405	21.365	521
06 Jun 2024	21.33	-0.05	-0.21%	21.33	21.33	21.33	0
05 Jun 2024	21.375	0.13	0.59%	21.375	21.375	21.375	0
04 Jun 2024	21.25	-0.17	-0.79%	21.25	21.25	21.25	0
03 Jun 2024	21.42	0.07	0.33%	21.56	21.56	21.42	6,387
31 May 2024	21.35	0.19	0.90%	21.35	21.35	21.35	0
30 May 2024	21.16	-0.22	-1.01%	21.16	21.16	21.16	0
29 May 2024	21.375	-0.17	-0.77%	21.375	21.375	21.375	0
28 May 2024	21.54	0.07	0.35%	21.54	21.54	21.54	0
27 May 2024	21.465	0.11	0.52%	21.465	21.465	21.465	0
24 May 2024	21.355	-0.29	-1.32%	21.355	21.355	21.355	0
23 May 2024	21.64	0.04	0.19%	21.64	21.64	21.64	0
22 May 2024	21.60	-0.04	-0.18%	21.60	21.60	21.60	174
21 May 2024	21.64	-0.13	-0.60%	21.64	21.64	21.64	0
20 May 2024	21.77	0.00	0.02%	21.77	21.77	21.77	0
17 May 2024	21.765	0.05	0.21%	21.765	21.765	21.765	0
16 May 2024	21.72	0.03	0.14%	21.72	21.72	21.72	0
15 May 2024	21.69	0.20	0.91%	21.69	21.69	21.69	0
14 May 2024	21.495	-0.04	-0.19%	21.495	21.495	21.495	0
13 May 2024	21.535	0.02	0.12%	21.535	21.535	21.535	0
10 May 2024	21.51	0.14	0.66%	21.51	21.51	21.51	0
09 May 2024	21.37	0.11	0.49%	21.37	21.37	21.37	0
08 May 2024	21.265	0.22	1.02%	21.265	21.265	21.265	0
07 May 2024	21.05	0.14	0.67%	21.05	21.05	21.05	0
06 May 2024	20.91	0.03	0.14%	20.91	20.91	20.91	0
03 May 2024	20.88	0.10	0.48%	20.88	20.88	20.88	0
02 May 2024	20.78	-0.05	-0.24%	20.78	20.78	20.78	0
30 Abr 2024	20.83	0.03	0.17%	20.83	20.83	20.83	0
29 Abr 2024	20.795	0.23	1.09%	20.795	20.795	20.795	0
26 Abr 2024	20.57	0.11	0.51%	20.57	20.57	20.57	0
25 Abr 2024	20.465	0.11	0.54%	20.465	20.465	20.465	0
24 Abr 2024	20.355	0.11	0.54%	20.355	20.355	20.355	500
23 Abr 2024	20.245	0.12	0.57%	20.315	20.315	20.245	575
22 Abr 2024	20.13	0.37	1.88%	20.13	20.13	20.13	0
19 Abr 2024	19.758	-0.08	-0.42%	19.758	19.758	19.758	0
18 Abr 2024	19.842	0.04	0.22%	19.874	19.874	19.842	2,304
17 Abr 2024	19.798	-0.09	-0.45%	19.798	19.798	19.798	0
16 Abr 2024	19.888	-0.28	-1.37%	19.888	19.888	19.888	0
15 Abr 2024	20.165	-0.12	-0.59%	20.165	20.165	20.165	0
12 Abr 2024	20.285	0.11	0.52%	20.285	20.285	20.285	0
11 Abr 2024	20.18	-0.09	-0.44%	20.18	20.18	20.18	0
10 Abr 2024	20.27	0.19	0.95%	20.27	20.27	20.27	0
09 Abr 2024	20.08	-0.03	-0.12%	20.08	20.08	20.08	0
08 Abr 2024	20.105	0.04	0.17%	20.105	20.105	20.105	0
05 Abr 2024	20.07	-0.26	-1.28%	20.07	20.07	20.07	0
04 Abr 2024	20.33	0.15	0.77%	20.33	20.33	20.33	0
03 Abr 2024	20.175	-0.21	-1.03%	20.175	20.175	20.175	0
02 Abr 2024	20.385	0.00	0.00%	20.385	20.385	20.385	0

HSBC Securities Services...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones