US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (HSXD)
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (HSXD) Histórico

HSXD HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF

15.25

0.16 (1.06%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HSXD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	15.25	0.16	1.06%	15.22	15.25	15.22	132
13 Jun 2024	15.09	0.02	0.13%	15.09	15.09	15.09	0
12 Jun 2024	15.07	0.06	0.40%	15.07	15.07	15.07	0
11 Jun 2024	15.01	-0.02	-0.13%	15.01	15.01	15.01	0
10 Jun 2024	15.03	-0.02	-0.13%	15.03	15.03	15.03	0
07 Jun 2024	15.05	0.02	0.13%	15.05	15.05	15.05	0
06 Jun 2024	15.03	0.18	1.21%	15.03	15.03	15.03	0
05 Jun 2024	14.85	0.28	1.92%	14.78	14.85	14.78	425
04 Jun 2024	14.57	-0.30	-2.02%	14.57	14.57	14.57	0
03 Jun 2024	14.87	0.26	1.78%	14.87	14.87	14.87	0
31 May 2024	14.61	-0.15	-1.02%	14.60	14.61	14.60	3,118
30 May 2024	14.76	-0.15	-1.01%	14.72	14.76	14.72	250
29 May 2024	14.91	-0.20	-1.32%	14.91	14.91	14.91	0
28 May 2024	15.11	-0.07	-0.46%	15.11	15.11	15.11	0
27 May 2024	15.18	0.16	1.07%	15.18	15.18	15.18	0
24 May 2024	15.02	-0.20	-1.31%	15.02	15.02	15.02	0
23 May 2024	15.22	-0.03	-0.20%	15.22	15.22	15.22	0
22 May 2024	15.25	0.09	0.59%	15.25	15.25	15.25	0
21 May 2024	15.16	-0.13	-0.85%	15.16	15.16	15.16	0
20 May 2024	15.29	0.07	0.46%	15.29	15.29	15.29	0
17 May 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0
16 May 2024	15.22	0.14	0.93%	15.17	15.22	15.17	1
15 May 2024	15.08	0.07	0.47%	15.08	15.08	15.08	0
14 May 2024	15.01	0.06	0.40%	15.00	15.01	15.00	340
13 May 2024	14.95	0.03	0.20%	14.95	14.95	14.95	0
10 May 2024	14.92	0.15	1.02%	14.93	14.93	14.92	200
09 May 2024	14.77	-0.02	-0.14%	14.76	14.77	14.76	1,261
08 May 2024	14.79	0.00	0.00%	14.75	14.81	14.75	6,732
07 May 2024	14.79	0.04	0.27%	14.75	14.79	14.75	210
06 May 2024	14.75	0.07	0.48%	14.75	14.75	14.75	0
03 May 2024	14.68	0.09	0.62%	14.68	14.68	14.68	0
02 May 2024	14.59	0.16	1.11%	14.57	14.59	14.56	7,860
30 Abr 2024	14.43	-0.08	-0.55%	14.49	14.49	14.42	6,731
29 Abr 2024	14.51	0.10	0.69%	14.51	14.51	14.51	0
26 Abr 2024	14.41	0.16	1.12%	14.41	14.41	14.41	0
25 Abr 2024	14.25	-0.09	-0.63%	14.25	14.25	14.25	0
24 Abr 2024	14.34	0.24	1.70%	14.34	14.34	14.34	0
23 Abr 2024	14.10	0.10	0.71%	14.10	14.10	14.10	20
22 Abr 2024	14.00	0.07	0.50%	14.00	14.00	14.00	0
19 Abr 2024	13.93	-0.19	-1.35%	13.93	13.93	13.93	0
18 Abr 2024	14.12	0.00	0.00%	14.25	14.25	14.10	630
17 Abr 2024	14.12	0.03	0.21%	14.10	14.13	14.10	423
16 Abr 2024	14.09	-0.29	-2.02%	14.09	14.09	14.09	0
15 Abr 2024	14.38	0.00	0.00%	14.40	14.40	14.38	6,810
12 Abr 2024	14.38	-0.14	-0.96%	14.54	14.54	14.38	19
11 Abr 2024	14.52	-0.05	-0.34%	14.60	14.60	14.49	293
10 Abr 2024	14.57	0.10	0.69%	14.57	14.57	14.57	0
09 Abr 2024	14.47	0.12	0.84%	14.47	14.47	14.47	0
08 Abr 2024	14.35	0.00	0.00%	14.35	14.35	14.35	0
05 Abr 2024	14.35	-0.13	-0.90%	14.32	14.35	14.32	12,982
04 Abr 2024	14.48	0.08	0.56%	14.45	14.48	14.45	33,773
03 Abr 2024	14.40	-0.07	-0.48%	14.37	14.40	14.36	9,290
02 Abr 2024	14.47	0.18	1.26%	14.54	14.54	14.47	210
28 Mar 2024	14.29	0.12	0.85%	14.26	14.29	14.26	210
27 Mar 2024	14.17	-0.05	-0.35%	14.17	14.17	14.17	0
26 Mar 2024	14.22	0.02	0.14%	14.22	14.22	14.22	0
25 Mar 2024	14.20	-0.05	-0.35%	14.20	14.20	14.20	0
22 Mar 2024	14.25	-0.05	-0.35%	14.25	14.25	14.25	0
21 Mar 2024	14.30	0.21	1.49%	14.35	14.35	14.30	25
20 Mar 2024	14.09	0.01	0.07%	14.07	14.09	14.07	210
19 Mar 2024	14.08	-0.10	-0.71%	14.08	14.08	14.08	0
18 Mar 2024	14.18	0.07	0.50%	14.18	14.18	14.18	0

HSBC ASIA PACIFIC EX JAP...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones