Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Turkey | HTR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1827 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.1827 | 3.1827 |
Resumen Histórico HTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 16 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 15 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 14 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 13 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 10 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 09 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 08 May 2024 | 3.1827 | -0.03 | -0.79% | 3.2421 | 3.2421 | 3.1827 | 20,410 |
| 07 May 2024 | 3.2079 | 0.02 | 0.71% | 3.2002 | 3.2081 | 3.18 | 33,481 |
| 06 May 2024 | 3.1852 | 0.03 | 0.80% | 3.1852 | 3.1852 | 3.1852 | 0 |
| 03 May 2024 | 3.16 | 0.01 | 0.47% | 3.1643 | 3.1643 | 3.16 | 800 |
| 02 May 2024 | 3.1451 | 0.01 | 0.18% | 3.1451 | 3.1451 | 3.1451 | 334 |
| 30 Abr 2024 | 3.1395 | 0.05 | 1.60% | 3.1395 | 3.1395 | 3.1395 | 0 |
| 29 Abr 2024 | 3.09 | 0.04 | 1.32% | 3.09 | 3.09 | 3.09 | 1,500 |
| 26 Abr 2024 | 3.0497 | 0.06 | 2.15% | 2.9902 | 3.05 | 2.9902 | 17,990 |
| 25 Abr 2024 | 2.9856 | 0.00 | -0.11% | 2.9935 | 2.9935 | 2.9856 | 1,000 |
| 24 Abr 2024 | 2.9888 | 0.02 | 0.77% | 3.0048 | 3.0063 | 2.9888 | 29,022 |
| 23 Abr 2024 | 2.9661 | -0.04 | -1.49% | 2.9845 | 2.9845 | 2.9661 | 24,671 |
| 22 Abr 2024 | 3.0109 | 0.09 | 3.02% | 3.0301 | 3.0301 | 3.0109 | 2,597 |
| 19 Abr 2024 | 2.9226 | 0.00 | -0.08% | 2.9226 | 2.9226 | 2.9226 | 0 |
| 18 Abr 2024 | 2.9249 | 0.00 | -0.10% | 2.9505 | 2.9505 | 2.9249 | 1,080 |
