Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 06 Jun 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 05 Jun 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 04 Jun 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 03 Jun 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 31 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 30 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 29 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 28 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 27 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 24 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 23 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 22 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 21 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 20 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 17 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 16 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 15 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 14 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 13 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 10 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 09 May 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
| 08 May 2024 | 3.1827 | -0.03 | -0.79% | 3.2421 | 3.2421 | 3.1827 | 20,410 |
| 07 May 2024 | 3.2079 | 0.02 | 0.71% | 3.2002 | 3.2081 | 3.18 | 33,481 |
| 06 May 2024 | 3.1852 | 0.03 | 0.80% | 3.1852 | 3.1852 | 3.1852 | 0 |
| 03 May 2024 | 3.16 | 0.01 | 0.47% | 3.1643 | 3.1643 | 3.16 | 800 |
| 02 May 2024 | 3.1451 | 0.01 | 0.18% | 3.1451 | 3.1451 | 3.1451 | 334 |
| 30 Abr 2024 | 3.1395 | 0.05 | 1.60% | 3.1395 | 3.1395 | 3.1395 | 0 |
| 29 Abr 2024 | 3.09 | 0.04 | 1.32% | 3.09 | 3.09 | 3.09 | 1,500 |
| 26 Abr 2024 | 3.0497 | 0.06 | 2.15% | 2.9902 | 3.05 | 2.9902 | 17,990 |
| 25 Abr 2024 | 2.9856 | 0.00 | -0.11% | 2.9935 | 2.9935 | 2.9856 | 1,000 |
| 24 Abr 2024 | 2.9888 | 0.02 | 0.77% | 3.0048 | 3.0063 | 2.9888 | 29,022 |
| 23 Abr 2024 | 2.9661 | -0.04 | -1.49% | 2.9845 | 2.9845 | 2.9661 | 24,671 |
| 22 Abr 2024 | 3.0109 | 0.09 | 3.02% | 3.0301 | 3.0301 | 3.0109 | 2,597 |
| 19 Abr 2024 | 2.9226 | 0.00 | -0.08% | 2.9226 | 2.9226 | 2.9226 | 0 |
| 18 Abr 2024 | 2.9249 | 0.00 | -0.10% | 2.9505 | 2.9505 | 2.9249 | 1,080 |
| 17 Abr 2024 | 2.9278 | -0.05 | -1.82% | 2.9765 | 2.9876 | 2.9278 | 720 |
| 16 Abr 2024 | 2.9821 | -0.03 | -0.87% | 2.9821 | 2.9821 | 2.9821 | 334 |
| 15 Abr 2024 | 3.0084 | 0.01 | 0.32% | 3.0314 | 3.0314 | 2.983 | 14,085 |
| 12 Abr 2024 | 2.9989 | 0.05 | 1.68% | 2.9991 | 3.0145 | 2.98 | 8,662 |
| 11 Abr 2024 | 2.9493 | -0.04 | -1.29% | 2.9823 | 2.9986 | 2.9452 | 42,792 |
| 10 Abr 2024 | 2.9879 | 0.02 | 0.60% | 2.9879 | 2.9879 | 2.9879 | 0 |
| 09 Abr 2024 | 2.97 | -0.01 | -0.33% | 2.9671 | 3.0069 | 2.9671 | 10,553 |
| 08 Abr 2024 | 2.9799 | 0.02 | 0.84% | 2.9759 | 3.0032 | 2.9759 | 6,241 |
| 05 Abr 2024 | 2.955 | 0.15 | 5.26% | 2.8759 | 2.955 | 2.85 | 47,559 |
| 04 Abr 2024 | 2.8074 | 0.05 | 1.65% | 2.7656 | 2.8182 | 2.7597 | 47,147 |
| 03 Abr 2024 | 2.7617 | -0.02 | -0.78% | 2.7785 | 2.7785 | 2.7617 | 2,000 |
| 02 Abr 2024 | 2.7835 | 0.08 | 3.09% | 2.7965 | 2.8133 | 2.7834 | 8,009 |
| 28 Mar 2024 | 2.7001 | 0.05 | 1.89% | 2.6816 | 2.7001 | 2.6816 | 31 |
| 27 Mar 2024 | 2.65 | 0.01 | 0.45% | 2.6151 | 2.65 | 2.6151 | 3,787 |
| 26 Mar 2024 | 2.638 | -0.08 | -3.10% | 2.6698 | 2.6698 | 2.638 | 1,569 |
| 25 Mar 2024 | 2.7223 | -0.03 | -0.94% | 2.7223 | 2.7223 | 2.7223 | 6 |
| 22 Mar 2024 | 2.7482 | 0.01 | 0.53% | 2.7197 | 2.7482 | 2.7197 | 21,150 |
| 21 Mar 2024 | 2.7338 | 0.10 | 3.86% | 2.6192 | 2.7339 | 2.6192 | 19,076 |
| 20 Mar 2024 | 2.6323 | 0.11 | 4.18% | 2.5975 | 2.6323 | 2.5975 | 1,703 |
| 19 Mar 2024 | 2.5266 | -0.01 | -0.21% | 2.5266 | 2.5266 | 2.5266 | 0 |
| 18 Mar 2024 | 2.5318 | 0.01 | 0.44% | 2.5093 | 2.5412 | 2.5093 | 914 |
| 15 Mar 2024 | 2.5206 | -0.06 | -2.16% | 2.5546 | 2.5546 | 2.5206 | 2,047 |
| 14 Mar 2024 | 2.5762 | -0.02 | -0.59% | 2.5553 | 2.5762 | 2.5553 | 500 |
| 13 Mar 2024 | 2.5916 | -0.02 | -0.58% | 2.5916 | 2.5916 | 2.5916 | 0 |
| 12 Mar 2024 | 2.6067 | -0.05 | -1.74% | 2.6528 | 2.6528 | 2.595 | 5,504 |
| 11 Mar 2024 | 2.6528 | 0.04 | 1.45% | 2.6508 | 2.6529 | 2.6508 | 3,000 |
