Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HWOE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2595 | 0.84% | 31.2807 | 06:33:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.2807 | 31.2807 | 31.2807 | 31.0212 |
Resumen Histórico HWOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 31.0212 | -0.18 | -0.57% | 31.0212 | 31.0212 | 31.0212 | 0 |
| 01 Jul 2024 | 31.1975 | 0.01 | 0.04% | 31.1975 | 31.1975 | 31.1975 | 26 |
| 28 Jun 2024 | 31.1859 | 0.15 | 0.50% | 31.1859 | 31.1859 | 31.1859 | 0 |
| 27 Jun 2024 | 31.0321 | -0.11 | -0.36% | 31.0321 | 31.0321 | 31.0321 | 0 |
| 26 Jun 2024 | 31.144 | 0.11 | 0.34% | 31.1304 | 31.144 | 31.1304 | 8 |
| 25 Jun 2024 | 31.0383 | 0.03 | 0.09% | 31.0064 | 31.0412 | 31.0064 | 1,196 |
| 24 Jun 2024 | 31.0096 | -0.04 | -0.14% | 31.0096 | 31.0096 | 31.0096 | 8 |
| 21 Jun 2024 | 31.0542 | -0.08 | -0.25% | 31.0542 | 31.0542 | 31.0542 | 8 |
| 20 Jun 2024 | 31.1307 | 0.05 | 0.17% | 31.1458 | 31.1458 | 31.1307 | 160 |
| 19 Jun 2024 | 31.0788 | 0.09 | 0.30% | 31.0674 | 31.1019 | 31.0674 | 2 |
| 18 Jun 2024 | 30.9848 | 0.16 | 0.54% | 31.0042 | 31.0042 | 30.9848 | 1,084 |
| 17 Jun 2024 | 30.8199 | -0.01 | -0.05% | 30.8199 | 30.8199 | 30.8199 | 8 |
| 14 Jun 2024 | 30.8348 | -0.14 | -0.44% | 30.844 | 30.844 | 30.8348 | 8 |
| 13 Jun 2024 | 30.9703 | 0.25 | 0.82% | 30.9703 | 30.9703 | 30.9703 | 2 |
| 12 Jun 2024 | 30.7176 | 0.01 | 0.03% | 30.6928 | 30.7176 | 30.6928 | 603 |
| 11 Jun 2024 | 30.7075 | 0.11 | 0.37% | 30.7075 | 30.7075 | 30.7075 | 0 |
| 10 Jun 2024 | 30.5952 | -0.14 | -0.45% | 30.5952 | 30.5952 | 30.5952 | 89 |
| 07 Jun 2024 | 30.7346 | 0.00 | -0.01% | 30.7288 | 30.7346 | 30.7288 | 8 |
| 06 Jun 2024 | 30.7375 | 0.31 | 1.02% | 30.70 | 30.7375 | 30.70 | 8 |
| 05 Jun 2024 | 30.4274 | 0.24 | 0.79% | 30.4274 | 30.4274 | 30.4274 | 5 |
| 04 Jun 2024 | 30.1892 | -0.21 | -0.68% | 30.301 | 30.301 | 30.1892 | 103 |
| 03 Jun 2024 | 30.3959 | 0.35 | 1.15% | 30.4634 | 30.4634 | 30.3959 | 1 |
