Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HWOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 31.5262 | 0.25 | 0.78% | 31.4777 | 31.5262 | 31.4777 | 16 |
| 03 Jul 2024 | 31.2807 | 0.26 | 0.84% | 31.2807 | 31.2807 | 31.2807 | 0 |
| 02 Jul 2024 | 31.0212 | -0.18 | -0.57% | 31.0212 | 31.0212 | 31.0212 | 0 |
| 01 Jul 2024 | 31.1975 | 0.01 | 0.04% | 31.1975 | 31.1975 | 31.1975 | 26 |
| 28 Jun 2024 | 31.1859 | 0.15 | 0.50% | 31.1859 | 31.1859 | 31.1859 | 0 |
| 27 Jun 2024 | 31.0321 | -0.11 | -0.36% | 31.0321 | 31.0321 | 31.0321 | 0 |
| 26 Jun 2024 | 31.144 | 0.11 | 0.34% | 31.1304 | 31.144 | 31.1304 | 8 |
| 25 Jun 2024 | 31.0383 | 0.03 | 0.09% | 31.0064 | 31.0412 | 31.0064 | 1,196 |
| 24 Jun 2024 | 31.0096 | -0.04 | -0.14% | 31.0096 | 31.0096 | 31.0096 | 8 |
| 21 Jun 2024 | 31.0542 | -0.08 | -0.25% | 31.0542 | 31.0542 | 31.0542 | 8 |
| 20 Jun 2024 | 31.1307 | 0.05 | 0.17% | 31.1458 | 31.1458 | 31.1307 | 160 |
| 19 Jun 2024 | 31.0788 | 0.09 | 0.30% | 31.0674 | 31.1019 | 31.0674 | 2 |
| 18 Jun 2024 | 30.9848 | 0.16 | 0.54% | 31.0042 | 31.0042 | 30.9848 | 1,084 |
| 17 Jun 2024 | 30.8199 | -0.01 | -0.05% | 30.8199 | 30.8199 | 30.8199 | 8 |
| 14 Jun 2024 | 30.8348 | -0.14 | -0.44% | 30.844 | 30.844 | 30.8348 | 8 |
| 13 Jun 2024 | 30.9703 | 0.25 | 0.82% | 30.9703 | 30.9703 | 30.9703 | 2 |
| 12 Jun 2024 | 30.7176 | 0.01 | 0.03% | 30.6928 | 30.7176 | 30.6928 | 603 |
| 11 Jun 2024 | 30.7075 | 0.11 | 0.37% | 30.7075 | 30.7075 | 30.7075 | 0 |
| 10 Jun 2024 | 30.5952 | -0.14 | -0.45% | 30.5952 | 30.5952 | 30.5952 | 89 |
| 07 Jun 2024 | 30.7346 | 0.00 | -0.01% | 30.7288 | 30.7346 | 30.7288 | 8 |
| 06 Jun 2024 | 30.7375 | 0.31 | 1.02% | 30.70 | 30.7375 | 30.70 | 8 |
| 05 Jun 2024 | 30.4274 | 0.24 | 0.79% | 30.4274 | 30.4274 | 30.4274 | 5 |
| 04 Jun 2024 | 30.1892 | -0.21 | -0.68% | 30.301 | 30.301 | 30.1892 | 103 |
| 03 Jun 2024 | 30.3959 | 0.35 | 1.15% | 30.4634 | 30.4634 | 30.3959 | 1 |
| 31 May 2024 | 30.05 | -0.03 | -0.08% | 30.1239 | 30.1239 | 30.05 | 16 |
| 30 May 2024 | 30.0752 | -0.31 | -1.02% | 30.0752 | 30.0752 | 30.0752 | 0 |
| 29 May 2024 | 30.384 | -0.25 | -0.83% | 30.384 | 30.384 | 30.384 | 0 |
| 28 May 2024 | 30.6376 | 0.12 | 0.40% | 30.6376 | 30.6376 | 30.6376 | 104 |
| 27 May 2024 | 30.5144 | 0.19 | 0.62% | 30.5144 | 30.5144 | 30.5144 | 16 |
| 24 May 2024 | 30.3269 | -0.33 | -1.07% | 30.3269 | 30.3269 | 30.3269 | 0 |
| 23 May 2024 | 30.654 | 0.08 | 0.26% | 30.654 | 30.654 | 30.654 | 0 |
| 22 May 2024 | 30.5731 | 0.00 | 0.00% | 30.5731 | 30.5731 | 30.5731 | 0 |
| 21 May 2024 | 30.573 | -0.01 | -0.05% | 30.573 | 30.573 | 30.573 | 0 |
| 20 May 2024 | 30.5878 | 0.07 | 0.24% | 30.5878 | 30.5878 | 30.5878 | 0 |
| 17 May 2024 | 30.5155 | -0.08 | -0.27% | 30.5155 | 30.5155 | 30.5155 | 0 |
| 16 May 2024 | 30.5985 | 0.33 | 1.08% | 30.5985 | 30.5985 | 30.5985 | 0 |
| 15 May 2024 | 30.2705 | 0.14 | 0.46% | 30.2705 | 30.2705 | 30.2705 | 0 |
| 14 May 2024 | 30.1321 | -0.05 | -0.16% | 30.1019 | 30.1321 | 30.0457 | 926 |
| 13 May 2024 | 30.1808 | 0.06 | 0.21% | 30.1808 | 30.1808 | 30.1808 | 8 |
| 10 May 2024 | 30.117 | 0.24 | 0.82% | 30.117 | 30.117 | 30.117 | 0 |
| 09 May 2024 | 29.8733 | -0.06 | -0.20% | 29.8733 | 29.8733 | 29.8733 | 0 |
| 08 May 2024 | 29.9318 | -0.04 | -0.12% | 29.9276 | 29.9574 | 29.9276 | 16 |
| 07 May 2024 | 29.9675 | 0.33 | 1.11% | 31.23 | 31.23 | 29.9675 | 24 |
| 06 May 2024 | 29.6385 | 0.10 | 0.33% | 29.6385 | 29.6385 | 29.6385 | 8 |
| 03 May 2024 | 29.5421 | 0.36 | 1.25% | 29.3289 | 29.5421 | 29.3289 | 3,601 |
| 02 May 2024 | 29.1774 | -0.37 | -1.24% | 29.1886 | 29.2464 | 29.1774 | 435 |
| 30 Abr 2024 | 29.5449 | -0.01 | -0.03% | 29.5449 | 29.5449 | 29.5449 | 0 |
| 29 Abr 2024 | 29.5551 | 0.19 | 0.65% | 29.5551 | 29.5551 | 29.5551 | 24 |
| 26 Abr 2024 | 29.3653 | 0.22 | 0.76% | 29.3653 | 29.3653 | 29.3653 | 0 |
| 25 Abr 2024 | 29.145 | -0.25 | -0.86% | 29.145 | 29.145 | 29.145 | 0 |
| 24 Abr 2024 | 29.3975 | 0.35 | 1.22% | 29.4267 | 29.4267 | 29.3975 | 93 |
| 23 Abr 2024 | 29.044 | 0.15 | 0.52% | 29.044 | 29.044 | 29.044 | 8 |
| 22 Abr 2024 | 28.894 | 0.10 | 0.35% | 28.894 | 28.894 | 28.894 | 8 |
| 19 Abr 2024 | 28.7929 | -0.28 | -0.96% | 28.7929 | 28.7929 | 28.7929 | 7 |
| 18 Abr 2024 | 29.0723 | 0.08 | 0.26% | 29.0723 | 29.0723 | 29.0723 | 7 |
| 17 Abr 2024 | 28.9961 | -0.09 | -0.32% | 29.0341 | 29.2282 | 28.9961 | 20 |
| 16 Abr 2024 | 29.0893 | -0.56 | -1.90% | 29.0893 | 29.0893 | 29.0893 | 0 |
| 15 Abr 2024 | 29.6523 | -0.27 | -0.92% | 29.6523 | 29.6523 | 29.6523 | 0 |
| 12 Abr 2024 | 29.9267 | 0.26 | 0.88% | 29.9267 | 29.9267 | 29.9267 | 0 |
| 11 Abr 2024 | 29.6657 | -0.30 | -0.99% | 29.7252 | 29.7334 | 29.6657 | 284 |
| 10 Abr 2024 | 29.9622 | 0.04 | 0.12% | 30.0044 | 30.0044 | 29.9622 | 670 |
| 09 Abr 2024 | 29.9248 | 0.05 | 0.18% | 29.9248 | 29.9248 | 29.9248 | 0 |
| 08 Abr 2024 | 29.8704 | 0.21 | 0.71% | 29.8495 | 29.8704 | 29.8495 | 5 |
| 05 Abr 2024 | 29.6602 | -0.50 | -1.65% | 29.6591 | 29.6602 | 29.6591 | 374 |
