Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HWSS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1076 | -0.58% | 18.511 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.511 | 18.511 | 18.511 | 18.511 | 18.6186 |
Resumen Histórico HWSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.511 | -0.11 | -0.58% | 18.511 | 18.511 | 18.511 | 0 |
| 16 May 2024 | 18.6186 | 0.05 | 0.27% | 18.6186 | 18.6186 | 18.6186 | 0 |
| 15 May 2024 | 18.5689 | 0.13 | 0.70% | 18.5639 | 18.569 | 18.5639 | 1,762 |
| 14 May 2024 | 18.4394 | -0.01 | -0.04% | 18.4394 | 18.4394 | 18.4394 | 0 |
| 13 May 2024 | 18.4473 | -0.01 | -0.04% | 18.4473 | 18.4473 | 18.4473 | 0 |
| 10 May 2024 | 18.4555 | 0.14 | 0.75% | 18.4694 | 18.4694 | 18.4045 | 4,624 |
| 09 May 2024 | 18.3177 | 0.00 | 0.00% | 18.2939 | 18.3202 | 18.2939 | 2,200 |
| 08 May 2024 | 18.3185 | 0.01 | 0.06% | 18.3185 | 18.3185 | 18.3185 | 0 |
| 07 May 2024 | 18.3068 | 0.15 | 0.81% | 18.3068 | 18.3068 | 18.3068 | 0 |
| 06 May 2024 | 18.1602 | 0.17 | 0.92% | 18.1602 | 18.1602 | 18.1602 | 0 |
| 03 May 2024 | 17.995 | 0.08 | 0.44% | 17.995 | 17.995 | 17.995 | 0 |
| 02 May 2024 | 17.9159 | -0.08 | -0.47% | 17.9159 | 17.9159 | 17.9159 | 0 |
| 30 Abr 2024 | 18.00 | -0.01 | -0.08% | 18.054 | 18.054 | 18.00 | 675 |
| 29 Abr 2024 | 18.014 | -0.03 | -0.17% | 18.014 | 18.014 | 18.014 | 0 |
| 26 Abr 2024 | 18.0448 | 0.10 | 0.54% | 17.7965 | 18.0448 | 17.7965 | 2,575 |
| 25 Abr 2024 | 17.9482 | 0.08 | 0.47% | 17.9482 | 17.9482 | 17.9482 | 0 |
| 24 Abr 2024 | 17.8639 | -0.06 | -0.31% | 18.0206 | 18.0284 | 17.8639 | 60 |
| 23 Abr 2024 | 17.9193 | 0.12 | 0.66% | 17.8638 | 17.9534 | 17.854 | 26 |
| 22 Abr 2024 | 17.8024 | 0.04 | 0.24% | 17.8024 | 17.8024 | 17.8024 | 0 |
| 19 Abr 2024 | 17.7589 | -0.11 | -0.59% | 17.5697 | 17.7589 | 17.5697 | 6 |
| 18 Abr 2024 | 17.8642 | 0.13 | 0.73% | 17.7097 | 17.8642 | 17.7097 | 4 |
