Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HWSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.2653 | 0.07 | 0.37% | 18.2152 | 18.2653 | 18.2152 | 1,284 |
| 30 May 2024 | 18.1982 | 0.15 | 0.82% | 18.039 | 18.1982 | 18.039 | 1,039 |
| 29 May 2024 | 18.05 | -0.23 | -1.24% | 18.1464 | 18.1464 | 18.05 | 100 |
| 28 May 2024 | 18.2768 | -0.12 | -0.67% | 18.3463 | 18.3463 | 18.2768 | 2,550 |
| 27 May 2024 | 18.4002 | 0.17 | 0.93% | 18.3461 | 18.4002 | 18.3461 | 6,807 |
| 24 May 2024 | 18.2315 | -0.22 | -1.17% | 18.2315 | 18.2315 | 18.2315 | 0 |
| 23 May 2024 | 18.4474 | -0.02 | -0.11% | 18.4474 | 18.4474 | 18.4474 | 0 |
| 22 May 2024 | 18.4675 | -0.06 | -0.33% | 18.4425 | 18.4675 | 18.4425 | 1,308 |
| 21 May 2024 | 18.5286 | -0.01 | -0.03% | 18.5286 | 18.5286 | 18.5286 | 0 |
| 20 May 2024 | 18.5341 | 0.02 | 0.12% | 18.5341 | 18.5341 | 18.5341 | 0 |
| 17 May 2024 | 18.511 | -0.11 | -0.58% | 18.511 | 18.511 | 18.511 | 0 |
| 16 May 2024 | 18.6186 | 0.05 | 0.27% | 18.6186 | 18.6186 | 18.6186 | 0 |
| 15 May 2024 | 18.5689 | 0.13 | 0.70% | 18.5639 | 18.569 | 18.5639 | 1,762 |
| 14 May 2024 | 18.4394 | -0.01 | -0.04% | 18.4394 | 18.4394 | 18.4394 | 0 |
| 13 May 2024 | 18.4473 | -0.01 | -0.04% | 18.4473 | 18.4473 | 18.4473 | 0 |
| 10 May 2024 | 18.4555 | 0.14 | 0.75% | 18.4694 | 18.4694 | 18.4045 | 4,624 |
| 09 May 2024 | 18.3177 | 0.00 | 0.00% | 18.2939 | 18.3202 | 18.2939 | 2,200 |
| 08 May 2024 | 18.3185 | 0.01 | 0.06% | 18.3185 | 18.3185 | 18.3185 | 0 |
| 07 May 2024 | 18.3068 | 0.15 | 0.81% | 18.3068 | 18.3068 | 18.3068 | 0 |
| 06 May 2024 | 18.1602 | 0.17 | 0.92% | 18.1602 | 18.1602 | 18.1602 | 0 |
| 03 May 2024 | 17.995 | 0.08 | 0.44% | 17.995 | 17.995 | 17.995 | 0 |
| 02 May 2024 | 17.9159 | -0.08 | -0.47% | 17.9159 | 17.9159 | 17.9159 | 0 |
| 30 Abr 2024 | 18.00 | -0.01 | -0.08% | 18.054 | 18.054 | 18.00 | 675 |
| 29 Abr 2024 | 18.014 | -0.03 | -0.17% | 18.014 | 18.014 | 18.014 | 0 |
| 26 Abr 2024 | 18.0448 | 0.10 | 0.54% | 17.7965 | 18.0448 | 17.7965 | 2,575 |
| 25 Abr 2024 | 17.9482 | 0.08 | 0.47% | 17.9482 | 17.9482 | 17.9482 | 0 |
| 24 Abr 2024 | 17.8639 | -0.06 | -0.31% | 18.0206 | 18.0284 | 17.8639 | 60 |
| 23 Abr 2024 | 17.9193 | 0.12 | 0.66% | 17.8638 | 17.9534 | 17.854 | 26 |
| 22 Abr 2024 | 17.8024 | 0.04 | 0.24% | 17.8024 | 17.8024 | 17.8024 | 0 |
| 19 Abr 2024 | 17.7589 | -0.11 | -0.59% | 17.5697 | 17.7589 | 17.5697 | 6 |
| 18 Abr 2024 | 17.8642 | 0.13 | 0.73% | 17.7097 | 17.8642 | 17.7097 | 4 |
| 17 Abr 2024 | 17.7354 | -0.09 | -0.49% | 17.7938 | 17.8226 | 17.7354 | 10 |
| 16 Abr 2024 | 17.8233 | -0.24 | -1.35% | 17.8826 | 17.8988 | 17.7593 | 45 |
| 15 Abr 2024 | 18.0681 | -0.30 | -1.61% | 18.2117 | 18.3091 | 18.0294 | 211 |
| 12 Abr 2024 | 18.3643 | 0.13 | 0.73% | 18.3643 | 18.3643 | 18.3643 | 0 |
| 11 Abr 2024 | 18.2309 | -0.23 | -1.24% | 18.2309 | 18.2309 | 18.2309 | 0 |
| 10 Abr 2024 | 18.4599 | 0.09 | 0.47% | 18.4599 | 18.4599 | 18.4599 | 0 |
| 09 Abr 2024 | 18.3743 | 0.02 | 0.12% | 18.3743 | 18.3743 | 18.3743 | 0 |
| 08 Abr 2024 | 18.3521 | 0.08 | 0.42% | 18.2868 | 18.3521 | 18.2868 | 326 |
| 05 Abr 2024 | 18.2757 | -0.12 | -0.66% | 18.219 | 18.2757 | 18.219 | 710 |
| 04 Abr 2024 | 18.398 | 0.14 | 0.78% | 18.398 | 18.398 | 18.398 | 0 |
| 03 Abr 2024 | 18.2563 | -0.34 | -1.80% | 18.3391 | 18.3653 | 18.2563 | 1,649 |
| 02 Abr 2024 | 18.5915 | -0.15 | -0.79% | 18.6716 | 18.6716 | 18.5915 | 299 |
| 28 Mar 2024 | 18.7388 | 0.35 | 1.88% | 18.6293 | 18.7388 | 18.6293 | 658 |
| 27 Mar 2024 | 18.3936 | 0.03 | 0.18% | 18.3936 | 18.3936 | 18.3936 | 0 |
| 26 Mar 2024 | 18.3608 | 0.05 | 0.27% | 18.3188 | 18.3608 | 18.3188 | 7,176 |
| 25 Mar 2024 | 18.3115 | -0.14 | -0.75% | 18.3115 | 18.3115 | 18.3115 | 0 |
| 22 Mar 2024 | 18.4507 | 0.18 | 0.98% | 18.4507 | 18.4507 | 18.4507 | 0 |
| 21 Mar 2024 | 18.2708 | 0.29 | 1.59% | 18.2708 | 18.2708 | 18.2708 | 0 |
| 20 Mar 2024 | 17.9845 | 0.13 | 0.70% | 17.9845 | 17.9845 | 17.9845 | 0 |
| 19 Mar 2024 | 17.8592 | -0.06 | -0.32% | 17.913 | 17.913 | 17.8592 | 908 |
| 18 Mar 2024 | 17.9168 | 0.00 | -0.02% | 17.9168 | 17.9168 | 17.9168 | 0 |
| 15 Mar 2024 | 17.921 | -0.12 | -0.69% | 17.8941 | 17.9434 | 17.8941 | 287 |
| 14 Mar 2024 | 18.0449 | 0.07 | 0.42% | 18.0449 | 18.0449 | 18.0449 | 0 |
| 13 Mar 2024 | 17.9699 | -0.03 | -0.17% | 17.9699 | 17.9699 | 17.9699 | 0 |
| 12 Mar 2024 | 18.0012 | 0.07 | 0.41% | 18.0012 | 18.0012 | 18.0012 | 0 |
| 11 Mar 2024 | 17.9273 | -0.13 | -0.74% | 18.0024 | 18.0024 | 17.9273 | 619 |
| 08 Mar 2024 | 18.0612 | 0.15 | 0.82% | 18.0674 | 18.0674 | 18.0612 | 148 |
| 07 Mar 2024 | 17.915 | 0.00 | 0.01% | 17.915 | 17.915 | 17.915 | 0 |
| 06 Mar 2024 | 17.9128 | -0.03 | -0.14% | 17.9128 | 17.9128 | 17.9128 | 0 |
| 05 Mar 2024 | 17.9382 | -0.01 | -0.07% | 17.9382 | 17.9382 | 17.9382 | 0 |
| 04 Mar 2024 | 17.9502 | 0.02 | 0.13% | 17.9502 | 17.9502 | 17.9502 | 0 |
