Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HWVS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0767 | -0.42% | 18.3526 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.3526 | 18.3526 | 18.3526 | 18.3526 | 18.4293 |
Resumen Histórico HWVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.3526 | -0.08 | -0.42% | 18.3526 | 18.3526 | 18.3526 | 0 |
| 16 May 2024 | 18.4293 | 0.13 | 0.71% | 18.4293 | 18.4293 | 18.4293 | 0 |
| 15 May 2024 | 18.3001 | 0.05 | 0.29% | 18.3001 | 18.3001 | 18.3001 | 0 |
| 14 May 2024 | 18.2473 | 0.00 | 0.02% | 18.2473 | 18.2473 | 18.2473 | 0 |
| 13 May 2024 | 18.2431 | 0.07 | 0.37% | 18.2431 | 18.2431 | 18.2431 | 0 |
| 10 May 2024 | 18.1764 | 0.09 | 0.49% | 18.1764 | 18.1764 | 18.1764 | 0 |
| 09 May 2024 | 18.0869 | 0.01 | 0.03% | 18.0869 | 18.0869 | 18.0869 | 0 |
| 08 May 2024 | 18.0818 | -0.02 | -0.09% | 18.0818 | 18.0818 | 18.0818 | 0 |
| 07 May 2024 | 18.098 | 0.14 | 0.77% | 18.098 | 18.098 | 18.098 | 0 |
| 06 May 2024 | 17.9589 | 0.13 | 0.75% | 17.9589 | 17.9589 | 17.9589 | 0 |
| 03 May 2024 | 17.825 | 0.07 | 0.40% | 17.825 | 17.825 | 17.825 | 0 |
| 02 May 2024 | 17.7548 | -0.29 | -1.60% | 17.7548 | 17.7548 | 17.7548 | 0 |
| 30 Abr 2024 | 18.0433 | 0.05 | 0.27% | 18.0433 | 18.0433 | 18.0433 | 0 |
| 29 Abr 2024 | 17.9947 | 0.14 | 0.76% | 17.9947 | 17.9947 | 17.9947 | 0 |
| 26 Abr 2024 | 17.859 | 0.00 | 0.02% | 17.859 | 17.859 | 17.859 | 0 |
| 25 Abr 2024 | 17.8558 | -0.10 | -0.56% | 17.8558 | 17.8558 | 17.8558 | 0 |
| 24 Abr 2024 | 17.9558 | 0.14 | 0.78% | 17.9558 | 17.9558 | 17.9558 | 0 |
| 23 Abr 2024 | 17.8172 | 0.05 | 0.30% | 17.8172 | 17.8172 | 17.8172 | 0 |
| 22 Abr 2024 | 17.7632 | 0.12 | 0.70% | 17.7632 | 17.7632 | 17.7632 | 0 |
| 19 Abr 2024 | 17.6397 | -0.15 | -0.82% | 17.6397 | 17.6397 | 17.6397 | 0 |
| 18 Abr 2024 | 17.7849 | -0.06 | -0.35% | 17.7849 | 17.7849 | 17.7849 | 0 |
