Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HWVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.0671 | -0.06 | -0.35% | 18.1386 | 18.18 | 18.0671 | 10,220 |
| 30 May 2024 | 18.1297 | -0.12 | -0.63% | 18.0934 | 18.1297 | 18.0934 | 2 |
| 29 May 2024 | 18.2447 | -0.12 | -0.63% | 18.2447 | 18.2447 | 18.2447 | 0 |
| 28 May 2024 | 18.3609 | 0.01 | 0.07% | 18.3609 | 18.3609 | 18.3609 | 0 |
| 27 May 2024 | 18.3484 | 0.06 | 0.32% | 18.3484 | 18.3484 | 18.3484 | 0 |
| 24 May 2024 | 18.2904 | -0.19 | -1.05% | 18.2904 | 18.2904 | 18.2904 | 0 |
| 23 May 2024 | 18.4838 | 0.07 | 0.41% | 18.4838 | 18.4838 | 18.4838 | 0 |
| 22 May 2024 | 18.4092 | 0.07 | 0.37% | 18.3571 | 18.4092 | 18.3427 | 10,390 |
| 21 May 2024 | 18.3412 | 0.00 | -0.01% | 18.3507 | 18.3507 | 18.3412 | 16 |
| 20 May 2024 | 18.3427 | -0.01 | -0.05% | 18.3427 | 18.3427 | 18.3427 | 0 |
| 17 May 2024 | 18.3526 | -0.08 | -0.42% | 18.3526 | 18.3526 | 18.3526 | 0 |
| 16 May 2024 | 18.4293 | 0.13 | 0.71% | 18.4293 | 18.4293 | 18.4293 | 0 |
| 15 May 2024 | 18.3001 | 0.05 | 0.29% | 18.3001 | 18.3001 | 18.3001 | 0 |
| 14 May 2024 | 18.2473 | 0.00 | 0.02% | 18.2473 | 18.2473 | 18.2473 | 0 |
| 13 May 2024 | 18.2431 | 0.07 | 0.37% | 18.2431 | 18.2431 | 18.2431 | 0 |
| 10 May 2024 | 18.1764 | 0.09 | 0.49% | 18.1764 | 18.1764 | 18.1764 | 0 |
| 09 May 2024 | 18.0869 | 0.01 | 0.03% | 18.0869 | 18.0869 | 18.0869 | 0 |
| 08 May 2024 | 18.0818 | -0.02 | -0.09% | 18.0818 | 18.0818 | 18.0818 | 0 |
| 07 May 2024 | 18.098 | 0.14 | 0.77% | 18.098 | 18.098 | 18.098 | 0 |
| 06 May 2024 | 17.9589 | 0.13 | 0.75% | 17.9589 | 17.9589 | 17.9589 | 0 |
| 03 May 2024 | 17.825 | 0.07 | 0.40% | 17.825 | 17.825 | 17.825 | 0 |
| 02 May 2024 | 17.7548 | -0.29 | -1.60% | 17.7548 | 17.7548 | 17.7548 | 0 |
| 30 Abr 2024 | 18.0433 | 0.05 | 0.27% | 18.0433 | 18.0433 | 18.0433 | 0 |
| 29 Abr 2024 | 17.9947 | 0.14 | 0.76% | 17.9947 | 17.9947 | 17.9947 | 0 |
| 26 Abr 2024 | 17.859 | 0.00 | 0.02% | 17.859 | 17.859 | 17.859 | 0 |
| 25 Abr 2024 | 17.8558 | -0.10 | -0.56% | 17.8558 | 17.8558 | 17.8558 | 0 |
| 24 Abr 2024 | 17.9558 | 0.14 | 0.78% | 17.9558 | 17.9558 | 17.9558 | 0 |
| 23 Abr 2024 | 17.8172 | 0.05 | 0.30% | 17.8172 | 17.8172 | 17.8172 | 0 |
| 22 Abr 2024 | 17.7632 | 0.12 | 0.70% | 17.7632 | 17.7632 | 17.7632 | 0 |
| 19 Abr 2024 | 17.6397 | -0.15 | -0.82% | 17.6397 | 17.6397 | 17.6397 | 0 |
| 18 Abr 2024 | 17.7849 | -0.06 | -0.35% | 17.7849 | 17.7849 | 17.7849 | 0 |
| 17 Abr 2024 | 17.8471 | -0.04 | -0.25% | 17.8471 | 17.8471 | 17.8471 | 0 |
| 16 Abr 2024 | 17.8913 | -0.27 | -1.47% | 17.8913 | 17.8913 | 17.8913 | 0 |
| 15 Abr 2024 | 18.158 | -0.14 | -0.75% | 18.158 | 18.158 | 18.158 | 0 |
| 12 Abr 2024 | 18.2952 | 0.13 | 0.69% | 18.2952 | 18.2952 | 18.2952 | 0 |
| 11 Abr 2024 | 18.1697 | -0.06 | -0.30% | 18.1697 | 18.1697 | 18.1697 | 0 |
| 10 Abr 2024 | 18.2252 | 0.05 | 0.29% | 18.2252 | 18.2252 | 18.2252 | 0 |
| 09 Abr 2024 | 18.1729 | 0.01 | 0.05% | 18.1729 | 18.1729 | 18.1729 | 0 |
| 08 Abr 2024 | 18.1633 | 0.07 | 0.38% | 18.1211 | 18.2146 | 18.1211 | 162 |
| 05 Abr 2024 | 18.0938 | -0.18 | -0.97% | 18.0938 | 18.0938 | 18.0938 | 0 |
| 04 Abr 2024 | 18.2718 | 0.01 | 0.03% | 18.2718 | 18.2718 | 18.2718 | 0 |
| 03 Abr 2024 | 18.266 | -0.24 | -1.32% | 18.3109 | 18.3109 | 18.266 | 300 |
| 02 Abr 2024 | 18.51 | 0.00 | 0.00% | 18.5794 | 18.5794 | 18.51 | 54 |
| 28 Mar 2024 | 18.5102 | 0.15 | 0.82% | 18.5102 | 18.5102 | 18.5102 | 500 |
| 27 Mar 2024 | 18.3597 | 0.05 | 0.30% | 18.3597 | 18.3597 | 18.3597 | 500 |
| 26 Mar 2024 | 18.3053 | 0.02 | 0.08% | 18.3289 | 18.3289 | 18.3053 | 2,200 |
| 25 Mar 2024 | 18.2901 | -0.08 | -0.42% | 18.3402 | 18.3402 | 18.2719 | 6,868 |
| 22 Mar 2024 | 18.3668 | 0.13 | 0.69% | 18.4168 | 18.4168 | 18.3569 | 16,917 |
| 21 Mar 2024 | 18.2409 | 0.19 | 1.03% | 18.2409 | 18.2409 | 18.2409 | 0 |
| 20 Mar 2024 | 18.0541 | 0.10 | 0.54% | 18.0532 | 18.0541 | 18.0532 | 965 |
| 19 Mar 2024 | 17.9578 | 0.05 | 0.31% | 17.9578 | 17.9578 | 17.9578 | 0 |
| 18 Mar 2024 | 17.9031 | 0.00 | -0.02% | 17.9031 | 17.9031 | 17.9031 | 0 |
| 15 Mar 2024 | 17.9066 | -0.04 | -0.24% | 17.9066 | 17.9066 | 17.9066 | 0 |
| 14 Mar 2024 | 17.95 | -0.02 | -0.12% | 17.9346 | 17.95 | 17.8998 | 20,047 |
| 13 Mar 2024 | 17.9716 | 0.03 | 0.16% | 17.9716 | 17.9716 | 17.9716 | 16 |
| 12 Mar 2024 | 17.9427 | 0.25 | 1.38% | 17.811 | 17.9641 | 17.811 | 8,627 |
| 11 Mar 2024 | 17.6976 | -0.21 | -1.16% | 17.6889 | 17.6976 | 17.6889 | 359 |
| 08 Mar 2024 | 17.9046 | 0.06 | 0.33% | 17.8715 | 17.9046 | 17.8715 | 359 |
| 07 Mar 2024 | 17.8459 | 0.11 | 0.62% | 17.6914 | 17.8459 | 17.6914 | 359 |
| 06 Mar 2024 | 17.7358 | -0.01 | -0.04% | 17.669 | 17.7358 | 17.669 | 359 |
| 05 Mar 2024 | 17.7434 | -0.04 | -0.23% | 17.7434 | 17.7434 | 17.7434 | 0 |
| 04 Mar 2024 | 17.784 | 0.06 | 0.34% | 17.796 | 17.796 | 17.784 | 1,612 |
