ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares Nanotechnology ETF

Proshares Nanotechnology ETF (TINY)

44.73
0.6741
( 1.53% )
Actualizado: 11:00:44

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
44.73
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
182
43.70 Rango del Día 44.73
39.18 Rango de 52 semanas 55.98
Precio Anterior
44.0559
Precio de Apertura
43.70
Última hora de negociación
10:56:20
Volumen promedio (3 m)
837
Volumen financiero
US$ 8,141
Precio Promedio Ponderado
44.73

TINY Últimas noticias

Tiny Completes Acquisition of WholesalePet

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that its private partnership Tiny Fund I, LP (the “Buyer”) has completed its acquisition...

Tiny and Dr. Andrew Huberman Announce U.S. Debut of Their Majority Owned Canadian Yerba Mate Beverage – Mateina

Tiny (“Tiny” or the “Company”) (TSXV: TINY) a Canadian holding company and Dr. Andrew Huberman announce that their majority owned Canadian Yerba Mate Beverage – Mateina –is now available in the...

Tiny Announces Definitive Agreement to acquire WholesalePet

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that its private partnership Tiny Fund I, LP (the “Buyer”) has entered into a definitive...

Tiny Reports Third Quarter 2023 Results

Tiny Ltd. (formerly, WeCommerce Holdings Ltd.) (“Tiny” or “the “Company”) (TSXV: TINY) (OTCQX: TNYZF), a leading technology holding company with a strategy of acquiring majority stakes in...

Tiny to Present at TD Securities Technology Conference

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that it will be participating at the TD Securities Technology Conference in Toronto...

Tiny to Announce Financial Results for Q3 2023

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today advised that it plans to release its financial results for the period ended September 30, 2023...

Tiny Completes Acquisition of Jagged Pixel

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY) is pleased to announce that WeCommerce Holdings Limited Partnership (“WeCommerce”), an entity that is 100% owned by Tiny, has entered into a...

Tiny Closes Previously Announced Private Placement with Letterboxd Founders

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today closed the previously announced private placement whereby the founders of Letterboxd subscribed for...

Tiny Provides Business Update

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY) today announced that it has completed a review of its business following the closing of the combination between Tiny Capital Ltd. and WeCommerce...

Tiny Announces Majority Acquisition of Letterboxd

Partnership enables Letterboxd to accelerate critical advancements aimed at further establishing it as the leading social network for film discussion and discovery Tiny Ltd. (“Tiny” or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-1.562545.4447.0943.920194545.33752151SP
4-0.69-1.5191545574645.4247.260943.9201124045.82160953SP
12-5.56-11.055875919750.2951.1943.5783746.69239537SP
26-9.27-17.16666666675455.9840.41135948.12262898SP
523.97359.7493651319440.756555.9839.18149948.09531227SP
1562.86.6777963272141.9355.9823.4294842.38039354SP
2604.9512.44343891439.7855.9823.42116042.45263621SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.47
(305.19%)
104.85M
HSDTHelius Medical Technologies Inc
US$ 0.8484
(76.75%)
104.7M
ABPAbpro Holdings Inc
US$ 2.47
(65.77%)
14.79M
APTOAptose Biosciences Inc
US$ 0.281
(65.10%)
251.77M
OPTXSyntec Optics Holdings Inc
US$ 2.90
(49.48%)
23.61M
CYNCYNGN Inc
US$ 0.3951
(-75.46%)
17.92M
MTEMMolecular Templates Inc
US$ 0.1376
(-60.69%)
5.32M
GALTGalectin Therapeutics Inc
US$ 0.8773
(-56.14%)
6.21M
PRFXPainReform Ltd
US$ 4.96
(-55.56%)
1.94M
BCABBioAtla Inc
US$ 0.7601
(-36.13%)
2.56M
APTOAptose Biosciences Inc
US$ 0.281
(65.10%)
252.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6237
(9.42%)
184.44M
RGTIRigetti Computing Inc
US$ 9.295
(24.43%)
134.01M
TAOPTaoping Inc BVI
US$ 0.46
(45.11%)
129.39M
NVDANVIDIA Corporation
US$ 133.98
(2.53%)
117.06M
canthelpit canthelpit 2 minutos hace
GTCH Where is bucks ??????????????????????????????????????????????????????????????
GTCH
Porch Honkey Porch Honkey 2 minutos hace
Thank you but all I care about right now is a thin ask bid lol.
GTCH
lizzy241 lizzy241 2 minutos hace
proliberty, someone is walking up the stock price, I see a $.49 bid now for 112,100. I hope it's real
AMRN
richme richme 2 minutos hace
Thanks for the response. With that sort of knowledge you must be a multi-millionaire or even a billionaire by now?
MONI
PinkPennies PinkPennies 2 minutos hace
LAES 2.54 🙂
LAES
zxjoshuaxz zxjoshuaxz 2 minutos hace
⁉️WHERE IS LAMBERTH⁉️
FNMA
Trooperstocks Trooperstocks 2 minutos hace
In today's fast-paced world, where marketing plays a crucial role in the success of any company, having a visionary leader who understands the power of storytelling is essential. Victor Spangler, the Chief Marketing Officer and President of Day Dreamer Productions, a subsidiary of Sustainable Green
SGTM
DiscoverGold DiscoverGold 3 minutos hace
Gold Rallies After Tough Few Days
By: Christopher Lewis | December 20, 2024

• The gold market rallied a bit in the early part of Friday, as we are trying to stay afloat after what has been a vicious selloff due to the Federal Reserve ineptness. All things being equal, this
GOLD
harry crumb harry crumb 3 minutos hace
Headed to under 1$! Then big RS coming or sooner. Dilutional share selling scam!! Stay away imo
ILLR
Dave1980 Dave1980 3 minutos hace
I hope everyone is loaded up...it's coming.👍️
VAPR
shoondale shoondale 4 minutos hace
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
abazaba375 abazaba375 4 minutos hace
Big PM session coming me thinks name change in the works people are gonna want to be in hearing moon shot 
SMCE
canthelpit canthelpit 4 minutos hace
GTCH PORCH ,, you can look under the trades and see the trade volume
GTCH
Shareing is winning Shareing is winning 5 minutos hace
DO YOU Read ALL THE NEWS?Sidus Space Announces Closing of $14 Million Private Placement
4:05 PM ET 12/19/24 | BusinessWire
Sidus Space Announces Closing of $14 Million Private Placement
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)--December 19, 2024--
Sidus Space, Inc. (NASDAQ:
SIDU
gitreal gitreal 5 minutos hace
Rich has moved on to NBRI, he's gonna get filthy rich cuz their CEO is a genius!! 😞
NBRI
sortagreen sortagreen 5 minutos hace
I found it... I got this from an interview with Ambassador Michael McFaul. The quote is from Boris Nemtsov... (since deceased, a victim of "Sudden Russian Death Syndrome".)


And with respect to Ukraine by the way, even back in the first revolution, after the collapse of the S
marylandstockguy marylandstockguy 5 minutos hace
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works
GTCH
StockItOut StockItOut 6 minutos hace
Funny! From a guy who will not and cannot support his story!
Who keeps lying to himself and to everyone else,
when hole after hole after hole in his Xeriant-is-a-scam story shows itself like swiss cheese.


Just one example:

Where's any SEC filing
XTIA
SorcererDiviner18 SorcererDiviner18 6 minutos hace
Will GS Capital Partners LLC provide another hypothetical sales chart today? 🤣
BEGI
linkvest linkvest 6 minutos hace
Try having the MMs more open and illegal for them to sit of millions but show only 10k on the ASK.. To me that is like Bait and Switch...
RDAR
nowwhat2 nowwhat2 6 minutos hace
Bitcoin needs to pump, pump.........Bitcoin needs to pump


https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/20/kngsttrump_pump_point.jpg



https://investorshub.advfn.com/uimage/
XRPUSD
jpike jpike 7 minutos hace
More buying power enters.
PAYS

Su Consulta Reciente

Delayed Upgrade Clock