Proshares Nanotechnology... TINY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Proshares Nanotechnology ETF (TINY)
Proshares Nanotechnology ETF (TINY) Opciones

Proshares Nanotechnology ETF (TINY)

44.0559

-0.93

(-2.07%)

Cerrado 19 Diciembre 3:00PM

Delayed by 15 minutes

44.0559

0.00

( 0.00% )

Pre Mercado: 6:00PM

Delayed by 15 minutes

TINY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.40	1.85	0.00	1.125	0.00	0.00 %	0	0	-
46.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
47.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
48.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 2.81 (108.15%)	2.41M
NVNINVNI Group Ltd	US$ 4.98 (86.52%)	4.57M
APTOAptose Biosciences Inc	US$ 0.31 (82.14%)	26.96M
PBMPsyence Biomedical Ltd	US$ 4.17 (69.51%)	10.21M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
MTEMMolecular Templates Inc	US$ 0.1785 (-49.00%)	360.07k
PRFXPainReform Ltd	US$ 6.74 (-39.61%)	120.88k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	230
XHGXChange TED Inc	US$ 0.95 (-26.92%)	82.15k
CARACara Therapeutics Inc	US$ 0.305 (-25.41%)	206.23k
APTOAptose Biosciences Inc	US$ 0.31 (82.14%)	26.96M
PBMPsyence Biomedical Ltd	US$ 4.17 (69.51%)	10.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.35 (-10.52%)	7.04M
OCEAOcean Biomedical Inc	US$ 0.56 (-4.92%)	6.8M
HUMAHumacyte Inc	US$ 4.69 (35.55%)	6.24M

weedtrader420

weedtrader420 5 minutos hace

HBAR is nothing without XRP going up

chereb19

chereb19 5 minutos hace

Read the last 10-Q

SkeBallLarry

SkeBallLarry 7 minutos hace

" Matt just-may still be in the running w/Trump's backing " .. ??

Moonboy1

Moonboy1 8 minutos hace

What is this thing doing? Are we going up or down?

Iggy_Bot

Iggy_Bot 8 minutos hace

So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?

PutzMueler

PutzMueler 9 minutos hace

Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now.

I can’t wait for 2024 to end.

sab63090

sab63090 10 minutos hace

A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh

nowwhat2

nowwhat2 10 minutos hace

Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=

rogers711

rogers711 11 minutos hace

That's also not true... 😂 where?

Uncle Monkey

Uncle Monkey 11 minutos hace

maybe .00002 by EOY

Bull_Dolphin

Bull_Dolphin 11 minutos hace

Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/

diggitydoodle

diggitydoodle 12 minutos hace

Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????

Uncle Monkey

Uncle Monkey 12 minutos hace

expect pps implosion SOON

Uncle Monkey

Uncle Monkey 13 minutos hace

pathetic mgmt can't provide an update to shareholders

Golden Cross

Golden Cross 14 minutos hace

This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

$ILLR

Ribo

Ribo 18 minutos hace

Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth

Golden Cross

Golden Cross 18 minutos hace

$ILLR This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

Frankher

Frankher 18 minutos hace

With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes

budfoxfun

budfoxfun 20 minutos hace

https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html

infamous

infamous 20 minutos hace

and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU

prototype_101

prototype_101 21 minutos hace

even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM

Methinks

Methinks 21 minutos hace

https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.

Proshares Nanotechnology...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones