Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Nanotechnology ETF | TINY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3467 | -0.69% | 49.7214 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.33 | 50.015 | 50.33 | 49.7214 | 50.0681 |
Resumen Histórico TINY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.74 | 50.50 | 47.29 | 49.91 | 402 | 0.9814 | 2.01% |
| 1 Month | 45.60 | 50.50 | 44.26 | 45.79 | 1,389 | 4.12 | 9.04% |
| 3 Months | 48.43 | 51.89 | 44.26 | 48.28 | 1,914 | 1.29 | 2.67% |
| 6 Months | 37.25 | 51.89 | 37.25 | 46.27 | 1,429 | 12.47 | 33.48% |
| 1 Year | 33.70 | 51.89 | 32.15 | 43.35 | 1,037 | 16.02 | 47.54% |
| 3 Years | 39.78 | 51.89 | 23.42 | 40.45 | 1,106 | 9.94 | 24.99% |
| 5 Years | 39.78 | 51.89 | 23.42 | 40.45 | 1,106 | 9.94 | 24.99% |
TINY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.7214 | -0.35 | -0.69% | 50.33 | 50.33 | 49.7214 | 394 |
| 16 May 2024 | 50.0681 | -0.18 | -0.36% | 50.25 | 50.50 | 50.0681 | 229 |
| 15 May 2024 | 50.2499 | 0.68 | 1.37% | 49.76 | 50.2499 | 49.24 | 1,169 |
| 14 May 2024 | 49.57 | 0.96 | 1.98% | 49.57 | 49.57 | 49.57 | 385 |
| 13 May 2024 | 48.609 | 0.08 | 0.16% | 47.29 | 48.9196 | 47.29 | 180 |
| 10 May 2024 | 48.5306 | 0.23 | 0.47% | 48.74 | 48.74 | 48.5306 | 46 |
| 09 May 2024 | 48.3039 | 0.25 | 0.53% | 48.37 | 48.37 | 48.2555 | 247 |
| 08 May 2024 | 48.0494 | -0.17 | -0.35% | 48.38 | 48.38 | 48.0494 | 71 |
| 07 May 2024 | 48.2182 | 0.09 | 0.18% | 48.46 | 48.66 | 48.12 | 1,191 |
| 06 May 2024 | 48.1305 | 0.78 | 1.65% | 47.67 | 48.1305 | 47.55 | 585 |
| 03 May 2024 | 47.3489 | 1.06 | 2.28% | 47.29 | 47.59 | 47.12 | 1,775 |
| 02 May 2024 | 46.2913 | 0.68 | 1.49% | 46.11 | 46.2913 | 46.11 | 127 |
| 01 May 2024 | 45.6136 | -0.60 | -1.30% | 44.77 | 46.4927 | 44.77 | 1,755 |
| 30 Abr 2024 | 46.214 | -0.81 | -1.73% | 46.86 | 47.0031 | 46.214 | 423 |
| 29 Abr 2024 | 47.0289 | 0.31 | 0.67% | 47.11 | 47.11 | 47.0107 | 628 |
| 26 Abr 2024 | 46.7177 | 0.74 | 1.62% | 46.01 | 46.7177 | 46.01 | 194 |
| 25 Abr 2024 | 45.973 | 0.07 | 0.16% | 45.23 | 46.085 | 45.23 | 289 |
| 24 Abr 2024 | 45.901 | 0.08 | 0.18% | 46.60 | 46.60 | 45.901 | 77 |
| 23 Abr 2024 | 45.8196 | 1.03 | 2.31% | 44.79 | 45.9699 | 44.79 | 1,510 |
| 22 Abr 2024 | 44.7872 | 0.14 | 0.32% | 44.82 | 44.82 | 44.26 | 15,991 |
| 19 Abr 2024 | 44.6465 | -1.45 | -3.14% | 45.60 | 45.60 | 44.6465 | 927 |
| 18 Abr 2024 | 46.0948 | -0.75 | -1.60% | 46.85 | 46.85 | 46.0948 | 466 |
