Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | HYDRO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0497 | -0.51% | 9.7356 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.7814 | 9.7103 | 9.7814 | 9.7356 | 9.7853 |
Resumen Histórico HYDRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.7356 | -0.05 | -0.51% | 9.7814 | 9.7814 | 9.7103 | 4,302 |
| 16 May 2024 | 9.7853 | -0.11 | -1.09% | 10.00 | 10.00 | 9.7853 | 585 |
| 15 May 2024 | 9.893 | 0.07 | 0.74% | 9.82 | 9.893 | 9.82 | 1,215 |
| 14 May 2024 | 9.82 | 0.16 | 1.61% | 9.6281 | 9.82 | 9.6281 | 71 |
| 13 May 2024 | 9.6647 | 0.02 | 0.19% | 9.6262 | 9.6647 | 9.5683 | 1,234 |
| 10 May 2024 | 9.6464 | 0.15 | 1.54% | 9.6135 | 9.65 | 9.6135 | 900 |
| 09 May 2024 | 9.50 | 0.01 | 0.11% | 9.4554 | 9.50 | 9.4554 | 41 |
| 08 May 2024 | 9.49 | 0.02 | 0.25% | 9.4342 | 9.49 | 9.4342 | 5 |
| 07 May 2024 | 9.4666 | 0.09 | 0.95% | 9.4086 | 9.4666 | 9.4086 | 262 |
| 06 May 2024 | 9.3776 | 0.07 | 0.79% | 9.50 | 9.50 | 9.3456 | 677 |
| 03 May 2024 | 9.3037 | 0.07 | 0.71% | 9.2203 | 9.3037 | 9.2203 | 112 |
| 02 May 2024 | 9.2379 | 0.02 | 0.20% | 9.2151 | 9.2379 | 9.2103 | 296 |
| 30 Abr 2024 | 9.2192 | 0.04 | 0.39% | 9.2516 | 9.2516 | 9.2192 | 130 |
| 29 Abr 2024 | 9.1836 | 0.09 | 0.94% | 9.1357 | 9.1836 | 9.1018 | 1,929 |
| 26 Abr 2024 | 9.0978 | 0.12 | 1.36% | 9.002 | 9.0978 | 9.002 | 753 |
| 25 Abr 2024 | 8.9753 | -0.16 | -1.74% | 9.13 | 9.13 | 8.8991 | 1,187 |
| 24 Abr 2024 | 9.134 | -0.03 | -0.32% | 9.149 | 9.149 | 9.0905 | 418 |
| 23 Abr 2024 | 9.1632 | 0.09 | 0.97% | 9.0647 | 9.1632 | 9.0647 | 254 |
| 22 Abr 2024 | 9.075 | 0.00 | -0.04% | 9.071 | 9.075 | 9.0445 | 1,152 |
| 19 Abr 2024 | 9.0788 | 0.03 | 0.29% | 9.0244 | 9.0788 | 8.9907 | 3,913 |
| 18 Abr 2024 | 9.0528 | 0.00 | 0.05% | 9.0611 | 9.073 | 9.0466 | 1,325 |
