Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HYDRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.8101 | 0.09 | 0.95% | 9.7963 | 9.8101 | 9.783 | 35 |
| 30 May 2024 | 9.7181 | 0.02 | 0.21% | 9.6334 | 9.7181 | 9.6334 | 277 |
| 29 May 2024 | 9.6982 | -0.16 | -1.59% | 9.8398 | 9.8398 | 9.6982 | 723 |
| 28 May 2024 | 9.8549 | -0.02 | -0.16% | 9.8882 | 9.8882 | 9.8549 | 143 |
| 27 May 2024 | 9.8706 | 0.10 | 1.03% | 9.779 | 9.8706 | 9.779 | 4,675 |
| 24 May 2024 | 9.7695 | 0.05 | 0.51% | 9.6287 | 9.7695 | 9.6287 | 304 |
| 23 May 2024 | 9.7199 | -0.10 | -0.98% | 9.7996 | 9.7996 | 9.7199 | 198 |
| 22 May 2024 | 9.8161 | 0.15 | 1.52% | 9.6178 | 9.8161 | 9.6113 | 990 |
| 21 May 2024 | 9.6687 | -0.01 | -0.08% | 9.6418 | 9.6687 | 9.5954 | 1,950 |
| 20 May 2024 | 9.6768 | -0.06 | -0.60% | 9.7275 | 9.7275 | 9.6768 | 290 |
| 17 May 2024 | 9.7356 | -0.05 | -0.51% | 9.7814 | 9.7814 | 9.7103 | 4,302 |
| 16 May 2024 | 9.7853 | -0.11 | -1.09% | 10.00 | 10.00 | 9.7853 | 585 |
| 15 May 2024 | 9.893 | 0.07 | 0.74% | 9.82 | 9.893 | 9.82 | 1,215 |
| 14 May 2024 | 9.82 | 0.16 | 1.61% | 9.6281 | 9.82 | 9.6281 | 71 |
| 13 May 2024 | 9.6647 | 0.02 | 0.19% | 9.6262 | 9.6647 | 9.5683 | 1,234 |
| 10 May 2024 | 9.6464 | 0.15 | 1.54% | 9.6135 | 9.65 | 9.6135 | 900 |
| 09 May 2024 | 9.50 | 0.01 | 0.11% | 9.4554 | 9.50 | 9.4554 | 41 |
| 08 May 2024 | 9.49 | 0.02 | 0.25% | 9.4342 | 9.49 | 9.4342 | 5 |
| 07 May 2024 | 9.4666 | 0.09 | 0.95% | 9.4086 | 9.4666 | 9.4086 | 262 |
| 06 May 2024 | 9.3776 | 0.07 | 0.79% | 9.50 | 9.50 | 9.3456 | 677 |
| 03 May 2024 | 9.3037 | 0.07 | 0.71% | 9.2203 | 9.3037 | 9.2203 | 112 |
| 02 May 2024 | 9.2379 | 0.02 | 0.20% | 9.2151 | 9.2379 | 9.2103 | 296 |
| 30 Abr 2024 | 9.2192 | 0.04 | 0.39% | 9.2516 | 9.2516 | 9.2192 | 130 |
| 29 Abr 2024 | 9.1836 | 0.09 | 0.94% | 9.1357 | 9.1836 | 9.1018 | 1,929 |
| 26 Abr 2024 | 9.0978 | 0.12 | 1.36% | 9.002 | 9.0978 | 9.002 | 753 |
| 25 Abr 2024 | 8.9753 | -0.16 | -1.74% | 9.13 | 9.13 | 8.8991 | 1,187 |
| 24 Abr 2024 | 9.134 | -0.03 | -0.32% | 9.149 | 9.149 | 9.0905 | 418 |
| 23 Abr 2024 | 9.1632 | 0.09 | 0.97% | 9.0647 | 9.1632 | 9.0647 | 254 |
| 22 Abr 2024 | 9.075 | 0.00 | -0.04% | 9.071 | 9.075 | 9.0445 | 1,152 |
| 19 Abr 2024 | 9.0788 | 0.03 | 0.29% | 9.0244 | 9.0788 | 8.9907 | 3,913 |
| 18 Abr 2024 | 9.0528 | 0.00 | 0.05% | 9.0611 | 9.073 | 9.0466 | 1,325 |
| 17 Abr 2024 | 9.048 | -0.05 | -0.52% | 9.0305 | 9.048 | 9.0041 | 3,266 |
| 16 Abr 2024 | 9.0951 | -0.15 | -1.67% | 9.0874 | 9.0951 | 9.0386 | 2,729 |
| 15 Abr 2024 | 9.2493 | -0.10 | -1.09% | 9.31 | 9.31 | 9.2493 | 2,067 |
| 12 Abr 2024 | 9.3512 | 0.06 | 0.64% | 9.3654 | 9.3809 | 9.3217 | 310 |
| 11 Abr 2024 | 9.2915 | 0.00 | 0.04% | 9.2955 | 9.2955 | 9.2915 | 20 |
| 10 Abr 2024 | 9.288 | -0.09 | -0.93% | 9.4203 | 9.4319 | 9.251 | 780 |
| 09 Abr 2024 | 9.3749 | 0.08 | 0.89% | 9.2896 | 9.4157 | 9.2896 | 126 |
| 08 Abr 2024 | 9.2922 | 0.06 | 0.62% | 9.1927 | 9.2954 | 9.1927 | 896 |
| 05 Abr 2024 | 9.2349 | -0.16 | -1.69% | 9.2369 | 9.2662 | 9.2349 | 5,795 |
| 04 Abr 2024 | 9.3936 | 0.12 | 1.30% | 9.2709 | 9.3936 | 9.2709 | 702 |
| 03 Abr 2024 | 9.2728 | 0.02 | 0.17% | 9.50 | 9.50 | 9.1071 | 2,210 |
| 02 Abr 2024 | 9.2567 | 0.00 | 0.03% | 9.2523 | 9.3123 | 9.2523 | 1,884 |
| 28 Mar 2024 | 9.2537 | -0.01 | -0.15% | 9.2612 | 9.2948 | 9.2537 | 5,560 |
| 27 Mar 2024 | 9.2674 | 0.07 | 0.73% | 9.2245 | 9.2674 | 9.2127 | 14,288 |
| 26 Mar 2024 | 9.1998 | -0.05 | -0.50% | 9.209 | 9.2276 | 9.1705 | 10,733 |
| 25 Mar 2024 | 9.2461 | 0.00 | -0.04% | 9.2467 | 9.2467 | 9.2205 | 563 |
| 22 Mar 2024 | 9.2501 | 0.07 | 0.73% | 9.50 | 9.50 | 9.2501 | 670 |
| 21 Mar 2024 | 9.1835 | 0.08 | 0.89% | 9.2134 | 9.2134 | 9.1835 | 808 |
| 20 Mar 2024 | 9.1022 | 0.08 | 0.84% | 9.0376 | 9.1022 | 8.99 | 2,366 |
| 19 Mar 2024 | 9.0264 | 0.04 | 0.41% | 9.008 | 9.0264 | 8.9791 | 502 |
| 18 Mar 2024 | 8.9891 | -0.02 | -0.20% | 9.0267 | 9.0361 | 8.9891 | 620 |
| 15 Mar 2024 | 9.0075 | 0.11 | 1.28% | 8.9629 | 9.0075 | 8.9629 | 811 |
| 14 Mar 2024 | 8.8933 | -0.08 | -0.88% | 8.9673 | 9.0527 | 8.8933 | 6,508 |
| 13 Mar 2024 | 8.9721 | -0.11 | -1.23% | 8.9586 | 8.9721 | 8.9586 | 235 |
| 12 Mar 2024 | 9.0839 | -0.01 | -0.10% | 9.0412 | 9.0839 | 9.0412 | 90 |
| 11 Mar 2024 | 9.0933 | -0.07 | -0.77% | 9.0598 | 9.0933 | 9.0431 | 49 |
| 08 Mar 2024 | 9.1643 | 0.04 | 0.39% | 9.1048 | 9.1643 | 9.1048 | 970 |
| 07 Mar 2024 | 9.129 | 0.12 | 1.37% | 8.9711 | 9.1418 | 8.9711 | 2,391 |
| 06 Mar 2024 | 9.0058 | 0.11 | 1.24% | 8.9064 | 9.0058 | 8.9064 | 3,918 |
| 05 Mar 2024 | 8.8959 | 0.04 | 0.46% | 8.8013 | 8.8959 | 8.8013 | 485 |
| 04 Mar 2024 | 8.8552 | -0.03 | -0.37% | 8.8916 | 8.8916 | 8.8552 | 933 |
