Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.679 | -0.04 | -0.19% | 19.679 | 19.679 | 19.679 | 0 |
| 06 Jun 2024 | 19.716 | -0.04 | -0.22% | 19.716 | 19.716 | 19.716 | 0 |
| 05 Jun 2024 | 19.76 | 0.12 | 0.62% | 19.687 | 19.76 | 19.687 | 419 |
| 04 Jun 2024 | 19.638 | -0.04 | -0.20% | 19.638 | 19.638 | 19.638 | 0 |
| 03 Jun 2024 | 19.678 | 0.05 | 0.23% | 19.678 | 19.678 | 19.678 | 0 |
| 31 May 2024 | 19.633 | 0.02 | 0.09% | 19.645 | 19.83 | 19.633 | 290 |
| 30 May 2024 | 19.615 | 0.04 | 0.18% | 19.615 | 19.615 | 19.615 | 0 |
| 29 May 2024 | 19.58 | -0.03 | -0.14% | 19.58 | 19.58 | 19.58 | 0 |
| 28 May 2024 | 19.608 | 0.05 | 0.28% | 19.643 | 19.643 | 19.608 | 133 |
| 27 May 2024 | 19.553 | -0.11 | -0.57% | 19.679 | 19.679 | 19.553 | 1,000 |
| 24 May 2024 | 19.666 | 0.05 | 0.28% | 19.666 | 19.666 | 19.666 | 0 |
| 23 May 2024 | 19.612 | -0.16 | -0.80% | 19.81 | 19.81 | 19.612 | 2,490 |
| 22 May 2024 | 19.77 | -0.01 | -0.07% | 19.77 | 19.77 | 19.77 | 0 |
| 21 May 2024 | 19.783 | -0.01 | -0.03% | 19.783 | 19.783 | 19.783 | 0 |
| 20 May 2024 | 19.788 | -0.01 | -0.03% | 19.788 | 19.788 | 19.788 | 0 |
| 17 May 2024 | 19.794 | -0.02 | -0.12% | 19.794 | 19.794 | 19.794 | 0 |
| 16 May 2024 | 19.818 | 0.04 | 0.22% | 19.818 | 19.818 | 19.818 | 0 |
| 15 May 2024 | 19.774 | -0.04 | -0.19% | 19.788 | 19.848 | 19.774 | 280 |
| 14 May 2024 | 19.812 | -0.06 | -0.32% | 19.812 | 19.812 | 19.812 | 0 |
| 13 May 2024 | 19.876 | 0.00 | 0.02% | 19.876 | 19.876 | 19.876 | 0 |
| 10 May 2024 | 19.872 | -0.09 | -0.45% | 19.872 | 19.872 | 19.872 | 0 |
| 09 May 2024 | 19.961 | -0.13 | -0.64% | 19.961 | 19.961 | 19.961 | 0 |
| 08 May 2024 | 20.089 | 0.14 | 0.72% | 19.988 | 20.089 | 19.988 | 500 |
| 07 May 2024 | 19.946 | -0.01 | -0.06% | 19.946 | 19.946 | 19.946 | 0 |
| 06 May 2024 | 19.958 | 0.00 | 0.00% | 19.958 | 19.958 | 19.958 | 0 |
| 03 May 2024 | 19.958 | -0.02 | -0.08% | 19.906 | 19.958 | 19.906 | 1,010 |
| 02 May 2024 | 19.974 | 0.10 | 0.48% | 19.859 | 19.974 | 19.859 | 63 |
| 30 Abr 2024 | 19.878 | -0.02 | -0.11% | 19.878 | 19.878 | 19.878 | 0 |
| 29 Abr 2024 | 19.90 | 0.10 | 0.52% | 19.862 | 20.007 | 19.862 | 1,875 |
| 26 Abr 2024 | 19.797 | -0.05 | -0.27% | 19.797 | 19.797 | 19.797 | 0 |
| 25 Abr 2024 | 19.85 | -0.20 | -1.00% | 19.863 | 19.863 | 19.85 | 750 |
| 24 Abr 2024 | 20.05 | 0.12 | 0.61% | 19.911 | 20.05 | 19.911 | 1,000 |
| 23 Abr 2024 | 19.928 | 0.01 | 0.07% | 19.928 | 19.928 | 19.928 | 0 |
| 22 Abr 2024 | 19.915 | 0.13 | 0.64% | 19.833 | 19.915 | 19.833 | 125 |
| 19 Abr 2024 | 19.789 | 0.00 | -0.02% | 19.789 | 19.789 | 19.789 | 0 |
| 18 Abr 2024 | 19.793 | -0.03 | -0.17% | 19.793 | 19.793 | 19.793 | 0 |
| 17 Abr 2024 | 19.826 | -0.11 | -0.57% | 19.826 | 19.826 | 19.826 | 0 |
| 16 Abr 2024 | 19.94 | -0.06 | -0.32% | 19.94 | 19.94 | 19.94 | 0 |
| 15 Abr 2024 | 20.004 | 0.07 | 0.36% | 19.982 | 20.004 | 19.982 | 25 |
| 12 Abr 2024 | 19.932 | 0.10 | 0.51% | 19.92 | 19.932 | 19.92 | 170 |
| 11 Abr 2024 | 19.831 | -0.01 | -0.06% | 19.831 | 19.831 | 19.831 | 0 |
| 10 Abr 2024 | 19.842 | 0.06 | 0.31% | 19.786 | 19.842 | 19.786 | 151 |
| 09 Abr 2024 | 19.78 | 0.05 | 0.23% | 19.78 | 19.78 | 19.78 | 0 |
| 08 Abr 2024 | 19.735 | -0.11 | -0.53% | 19.731 | 19.735 | 19.731 | 134 |
| 05 Abr 2024 | 19.84 | 0.03 | 0.15% | 19.825 | 19.84 | 19.825 | 290 |
| 04 Abr 2024 | 19.81 | -0.08 | -0.39% | 19.81 | 19.81 | 19.81 | 0 |
| 03 Abr 2024 | 19.887 | -0.21 | -1.04% | 19.887 | 19.887 | 19.887 | 0 |
| 02 Abr 2024 | 20.096 | 0.12 | 0.61% | 19.985 | 20.097 | 19.985 | 14 |
| 28 Mar 2024 | 19.975 | 0.07 | 0.37% | 19.975 | 19.975 | 19.975 | 0 |
| 27 Mar 2024 | 19.902 | 0.01 | 0.07% | 19.902 | 19.902 | 19.902 | 0 |
| 26 Mar 2024 | 19.888 | -0.05 | -0.27% | 19.876 | 19.888 | 19.876 | 70 |
| 25 Mar 2024 | 19.942 | 0.00 | -0.01% | 19.942 | 19.942 | 19.942 | 0 |
| 22 Mar 2024 | 19.944 | 0.16 | 0.83% | 19.944 | 19.944 | 19.944 | 0 |
| 21 Mar 2024 | 19.78 | 0.04 | 0.22% | 19.738 | 19.798 | 19.738 | 252 |
| 20 Mar 2024 | 19.736 | 0.12 | 0.60% | 19.773 | 19.773 | 19.736 | 370 |
| 19 Mar 2024 | 19.618 | 0.11 | 0.56% | 19.618 | 19.618 | 19.618 | 0 |
| 18 Mar 2024 | 19.509 | -0.08 | -0.39% | 19.509 | 19.509 | 19.509 | 0 |
| 15 Mar 2024 | 19.585 | 0.05 | 0.23% | 19.585 | 19.585 | 19.585 | 0 |
| 14 Mar 2024 | 19.54 | -0.35 | -1.73% | 19.518 | 19.55 | 19.518 | 83 |
| 13 Mar 2024 | 19.885 | 0.05 | 0.26% | 19.885 | 19.885 | 19.885 | 0 |
| 12 Mar 2024 | 19.834 | 0.01 | 0.04% | 19.871 | 19.871 | 19.834 | 302 |
| 11 Mar 2024 | 19.827 | -0.07 | -0.37% | 19.827 | 19.827 | 19.827 | 0 |
