Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -0.12% | 19.794 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.794 | 19.794 | 19.794 | 19.794 | 19.818 |
Resumen Histórico HYFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.794 | -0.02 | -0.12% | 19.794 | 19.794 | 19.794 | 0 |
| 16 May 2024 | 19.818 | 0.04 | 0.22% | 19.818 | 19.818 | 19.818 | 0 |
| 15 May 2024 | 19.774 | -0.04 | -0.19% | 19.788 | 19.848 | 19.774 | 280 |
| 14 May 2024 | 19.812 | -0.06 | -0.32% | 19.812 | 19.812 | 19.812 | 0 |
| 13 May 2024 | 19.876 | 0.00 | 0.02% | 19.876 | 19.876 | 19.876 | 0 |
| 10 May 2024 | 19.872 | -0.09 | -0.45% | 19.872 | 19.872 | 19.872 | 0 |
| 09 May 2024 | 19.961 | -0.13 | -0.64% | 19.961 | 19.961 | 19.961 | 0 |
| 08 May 2024 | 20.089 | 0.14 | 0.72% | 19.988 | 20.089 | 19.988 | 500 |
| 07 May 2024 | 19.946 | -0.01 | -0.06% | 19.946 | 19.946 | 19.946 | 0 |
| 06 May 2024 | 19.958 | 0.00 | 0.00% | 19.958 | 19.958 | 19.958 | 0 |
| 03 May 2024 | 19.958 | -0.02 | -0.08% | 19.906 | 19.958 | 19.906 | 1,010 |
| 02 May 2024 | 19.974 | 0.10 | 0.48% | 19.859 | 19.974 | 19.859 | 63 |
| 30 Abr 2024 | 19.878 | -0.02 | -0.11% | 19.878 | 19.878 | 19.878 | 0 |
| 29 Abr 2024 | 19.90 | 0.10 | 0.52% | 19.862 | 20.007 | 19.862 | 1,875 |
| 26 Abr 2024 | 19.797 | -0.05 | -0.27% | 19.797 | 19.797 | 19.797 | 0 |
| 25 Abr 2024 | 19.85 | -0.20 | -1.00% | 19.863 | 19.863 | 19.85 | 750 |
| 24 Abr 2024 | 20.05 | 0.12 | 0.61% | 19.911 | 20.05 | 19.911 | 1,000 |
| 23 Abr 2024 | 19.928 | 0.01 | 0.07% | 19.928 | 19.928 | 19.928 | 0 |
| 22 Abr 2024 | 19.915 | 0.13 | 0.64% | 19.833 | 19.915 | 19.833 | 125 |
| 19 Abr 2024 | 19.789 | 0.00 | -0.02% | 19.789 | 19.789 | 19.789 | 0 |
| 18 Abr 2024 | 19.793 | -0.03 | -0.17% | 19.793 | 19.793 | 19.793 | 0 |
