ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TrueUSDTUSD
US$ 0.998
0.012
(
1.22%
)
Información
Rango Rango 95
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9875
Intercambio
KRKN
Preguntar
US$ 1.00
Última hora de transacción
12:27:02
Volumen (24 horas)
$ 588,028
Último tamaño de operación
233.62
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.998
Capacidad de mercado totalmente diluida
US$ 3,032,480,791
Fecha de Génesis
04/3/2018
Rango de días 0.986-1.00
Rango de 52 semanas 0.930-1.29
Suministro circulante 495,516,083 / 3,038,557,907
16.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9972Binance2422916/cdn/crypto/logos/exchanges/BINA.png$ 2,415,988.461740943055TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT89.5906098303Recientemente
0.9974LATOKEN261937.78/cdn/crypto/logos/exchanges/LATK.png$ 261,173.041740942332TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT9.6855051713712 minutos hace
0.9972Gate.io18553.38/cdn/crypto/logos/exchanges/GATE.png$ 18,499.661740941619TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT0.68603642413324 minutos hace
0.998Kraken526.1319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 525.231740943052TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD4https://trade.kraken.com/markets/kraken/TUSD/USD0.0194544415787Recientemente
1.069E-5Upbit497.45657787/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053741740942839TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.018394132597Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC10https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740873721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740873733TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT14https://www.lbank.info/exchange/tusd/usdt019 horas hace
0.995Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740873769TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD019 horas hace
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD17https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 horas hace
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740873735TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH019 horas hace
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740873746TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD019 horas hace
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740873735TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC019 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd019 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740873725TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt019 horas hace
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740873725TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth019 horas hace
1.03Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740873810TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD019 horas hace
0.9971HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740873728TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT27https://www.huobi.com/en-us/exchange/tusd_usdt019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740873727TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT019 horas hace
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9890.0090.9100101112230.986156.69335714CX
40.9981-0.0001-0.01001903616870.9861.01270.523295CX
121.01-0.012-1.188118811880.98131.06288.33986048CX
260.99540.00260.2612015270240.9561.29299.78471456CX
520.99650.00150.1505268439540.931.29709.25060464CX
1561-0.002-0.20.049981.59673.09107243CX
2601-0.002-0.20.049981.573069.9989509CX

Acerca de TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

T Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345
17365530000.9953-0.0027-0.270.9981.020.9953136
17364666000.998-0.002-0.20110.9953123
1736380200100.00110.99511286
1736293800100.001.011.010.9813530
1736207400100.001.021.020.9962190
1736121000100.0011.021247
1736034600100.0011111
1735948200100.0011.02175
1735861800100.0011.021120
17357754001-0.01-0.991.011.021321
17356890001.010.011.0011.011242
1735602600100.00111226
1735516200100.0011.021167
1735429800100.0011.011159
17353434001-0.01-0.991.011.01186
17352570001.010.011.0011.011238
1735170600100.0011.01173
17350842001-0.01-0.991.011.01127
17349978001.010.011.001.011.011.0130
1734911400100.0011.0113
1734825000100.0011.01134
17347386001-0.01-0.991.011.0211587
17346522001.010.011.0011.011199
1734565800100.0011.011891
1734479400100.0011111
17343930001-0.01-0.991.011.01159
17343066001.01-0.01-0.981.021.021140
17342202001.020.022.100.9991.020.999337
17341338000.999-0.001-0.1011.020.999189
1734047400100.0011.021212
1733961000100.0011.041320
1733874600100.0011.02170
1733788200100.001.021.021929
17337018001-0.01-0.991.011.021215
17336154001.0100.001.011.011565
17335290001.010.021.770.99241.010.9924275
17334426000.9924-0.0276-2.711.021.090.9564210
17333562001.020.022.040.99961.020.999526
17332698000.9996-0.0204-2.001.021.080.9981404
17331834001.0200.0011.090.99491214
17330970001.020.022.050.99951.020.992479
17330106000.9995-0.0005-0.05110.9994205

Su Consulta Reciente