Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9975 | Binance | 528779 | /cdn/crypto/logos/exchanges/BINA.png | $ 527,498.01 | 1728748118 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 60.2916806167 | Recientemente |
| 0.9975 | LATOKEN | 297779.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 297,028.21 | 1728747152 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 33.9529641871 | 16 minutos hace |
| 0.99693 | HTX | 49572.3279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,405.92 | 1728748067 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tusd_usdt | 5.65226486145 | Recientemente |
| 0.99625 | Bitfinex | 473.32755162 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 471.60 | 1728748119 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 4 | https://www.bitfinex.com/t/TSD:USD | 0.0539690751134 | Recientemente |
| 0.9967 | Gate.io | 218.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 217.97 | 1728745300 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 5 | https://gate.io/trade/TUSD_USDT | 0.0249317368573 | 47 minutos hace |
| 1.639E-5 | Upbit | 202.73326434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003323 | 1728741128 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.0231157614504 | 2 horas hace |
| 0.984 | Kraken | 9.41726 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.27 | 1728734483 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00107376131088 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 8 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 10 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 11 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 14 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728691335 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 15 | https://www.lbank.info/exchange/tusd/usdt | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 horas hace |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728691347 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 16 horas hace |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728691337 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 16 horas hace |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728691325 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 16 horas hace |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728691325 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 16 horas hace |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728691325 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 16 horas hace |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728691334 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 16 horas hace |
| 0.9833 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728691334 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728691322 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728691326 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 16 horas hace |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728691321 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | -0.0158 | -1.58031606321 | 0.9839 | 1.01 | 72.15768286 | CX |
| 4 | 1.03 | -0.046 | -4.46601941748 | 0.9812 | 1.03 | 329.1356525 | CX |
| 12 | 0.9994 | -0.0154 | -1.54092455473 | 0.93 | 1.28 | 406.93723131 | CX |
| 26 | 0.9956 | -0.0116 | -1.16512655685 | 0.93 | 1.28 | 594.9511627 | CX |
| 52 | 0.9954 | -0.0114 | -1.14526823388 | 0.04998 | 1.28 | 1459.78366536 | CX |
| 156 | 0.99983 | -0.01583 | -1.58326915576 | 0.04998 | 1.5 | 14248.4466742 | CX |
| 260 | 1 | -0.016 | -1.6 | 0.04998 | 1.5 | 74706.7220165 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.984 | -0.0071 | -0.72 | 0.9911 | 0.9911 | 0.984 | 7 |
| 1728604200 | 0.9911 | -0.0089 | -0.89 | 1 | 1 | 0.9911 | 59 |
| 1728517800 | 1 | 0.0161 | 1.64 | 0.9839 | 1 | 0.9839 | 49 |
| 1728431400 | 0.9839 | -0.0084 | -0.85 | 0.9923 | 1 | 0.9839 | 65 |
| 1728345000 | 0.9923 | -0.0075 | -0.75 | 0.9998 | 1.01 | 0.985 | 294 |
| 1728258600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1728172200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 28 |
| 1728085800 | 0.9998 | 0.0138 | 1.40 | 0.986 | 0.9998 | 0.986 | 25 |
| 1727999400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 58 |
| 1727913000 | 0.986 | -0.0062 | -0.62 | 0.9922 | 1 | 0.986 | 193 |
| 1727826600 | 0.9922 | 0.0031 | 0.31 | 0.9891 | 1.03 | 0.9812 | 5325 |
| 1727740200 | 0.9891 | -0.0409 | -3.97 | 1.03 | 1.03 | 0.989 | 31 |
| 1727653800 | 1.03 | 0.04 | 4.11 | 0.9893 | 1.03 | 0.9886 | 62 |
| 1727567400 | 0.9893 | -0.0307 | -3.01 | 1.02 | 1.02 | 0.9893 | 35 |
| 1727481000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9913 | 422 |
| 1727394600 | 1.01 | 0.02 | 2.53 | 0.9949 | 1.02 | 0.9851 | 125 |
| 1727308200 | 0.9851 | -0.0249 | -2.47 | 1.01 | 1.01 | 0.9846 | 801 |
| 1727221800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 146 |
| 1727135400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 24 |
| 1727049000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 82 |
| 1726962600 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.9973 | 123 |
| 1726876200 | 0.9973 | -0.0227 | -2.23 | 1.02 | 1.02 | 0.9973 | 64 |
| 1726789800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9972 | 762 |
| 1726703400 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 115 |
| 1726617000 | 0.9976 | -0.0004 | -0.04 | 1.01 | 1.03 | 0.9976 | 92 |
| 1726530600 | 0.998 | -0.032 | -3.11 | 1.03 | 1.03 | 0.998 | 168 |
| 1726444200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 12 |
| 1726271400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 46 |
| 1726185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726098600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9973 | 784 |
| 1726012200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9959 | 274 |
| 1725925800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 115 |
| 1725839400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9874 | 241 |
| 1725753000 | 1.01 | 0.02 | 1.74 | 0.9927 | 1.01 | 0.9897 | 446 |
| 1725666600 | 0.9927 | 0.0077 | 0.78 | 0.985 | 1.01 | 0.985 | 351 |
| 1725580200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725493800 | 0.985 | -0.025 | -2.48 | 1.01 | 1.01 | 0.985 | 335 |
| 1725407400 | 1.01 | 0.01 | 1.47 | 0.9954 | 1.01 | 0.9953 | 266 |
| 1725321000 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 5 |
| 1725234600 | 0.9954 | -0.0246 | -2.41 | 1.02 | 1.02 | 0.9954 | 79 |
| 1725148200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725061800 | 1.02 | 0.02 | 2.47 | 0.9954 | 1.02 | 0.9954 | 127 |
| 1724975400 | 0.9954 | -0.0046 | -0.46 | 1 | 1 | 0.9954 | 5 |
| 1724889000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9953 | 48 |
| 1724802600 | 1.02 | 0.03 | 2.76 | 0.9926 | 1.02 | 0.9926 | 232 |
| 1724716200 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.01 | 0.9922 | 365 |
| 1724629800 | 1.01 | 0.02 | 1.89 | 0.9913 | 1.01 | 0.9913 | 49 |
| 1724543400 | 0.9913 | -0.0087 | -0.87 | 1 | 1.01 | 0.9911 | 243 |
| 1724457000 | 1 | 0.0046 | 0.46 | 0.9954 | 1 | 0.9805 | 1537 |
| 1724370600 | 0.9954 | 0.0001 | 0.01 | 0.9954 | 0.9954 | 0.9954 | 48 |
| 1724284200 | 0.9953 | 0.0063 | 0.64 | 0.989 | 0.9953 | 0.9837 | 265 |
| 1724197800 | 0.989 | -0.0101 | -1.01 | 0.9991 | 1.03 | 0.93 | 5845 |
| 1724111400 | 0.9991 | -0.0001 | -0.01 | 0.9991 | 0.9991 | 0.9991 | 101 |
| 1724025000 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1.01 | 0.9988 | 209 |
| 1723938600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 82 |
| 1723852200 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9991 | 0.9988 | 240 |
| 1723765800 | 0.9991 | -0.0109 | -1.08 | 1.01 | 1.01 | 0.9988 | 990 |
| 1723679400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9943 | 249 |
| 1723593000 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.01 | 0.9929 | 171 |
| 1723506600 | 0.9929 | -0.0071 | -0.71 | 0.9929 | 0.9929 | 0.9929 | 48 |
| 1723420200 | 1 | 0.0071 | 0.72 | 0.9929 | 1 | 0.9925 | 48 |
| 1723333800 | 0.9929 | -0.0071 | -0.71 | 1 | 1 | 0.9928 | 25 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 0.9922 | 41 |
| 1723161000 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.99 | 407 |
| 1723074600 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.9899 | 151 |
| 1722988200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.971 | 530 |
| 1722901800 | 1 | -0.01 | -0.99 | 0.9921 | 1.01 | 0.9519 | 4786 |
| 1722815400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.991 | 84 |
| 1722729000 | 1.01 | 0.02 | 1.87 | 0.9915 | 1.01 | 0.9911 | 94 |
| 1722642600 | 0.9915 | -0.0047 | -0.47 | 0.9962 | 1.01 | 0.991 | 266 |
| 1722556200 | 0.9962 | -0.0138 | -1.37 | 1.01 | 1.01 | 0.991 | 406 |
| 1722469800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9911 | 101 |
| 1722383400 | 1.03 | 0.04 | 3.91 | 0.9912 | 1.05 | 0.9912 | 120 |
| 1722297000 | 0.9912 | -0.0008 | -0.08 | 0.9912 | 0.9912 | 0.9912 | 48 |
| 1722210600 | 0.992 | -0.038 | -3.69 | 1.03 | 1.15 | 0.992 | 726 |
| 1722124200 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 0.991 | 177 |
| 1722037800 | 1.08 | 0.08 | 8.00 | 1 | 1.28 | 0.9858 | 536 |
| 1721951400 | 1 | 0.0022 | 0.22 | 0.9978 | 1.01 | 0.988 | 322 |
| 1721865000 | 0.9978 | 0.0068 | 0.69 | 0.991 | 1.04 | 0.991 | 416 |
| 1721778600 | 0.991 | -0.0013 | -0.13 | 0.9923 | 1.01 | 0.991 | 283 |
| 1721692200 | 0.9923 | 0.0022 | 0.22 | 0.999 | 1 | 0.9904 | 359 |
| 1721605800 | 0.9901 | -0.0091 | -0.91 | 0.9992 | 0.9992 | 0.9887 | 44 |
| 1721519400 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9882 | 1172 |
| 1721433000 | 0.9994 | 0.0068 | 0.69 | 0.9926 | 1 | 0.9862 | 90 |
| 1721346600 | 0.9926 | -0.0005 | -0.05 | 0.9931 | 1.01 | 0.992 | 61 |
| 1721260200 | 0.9931 | 0.0005 | 0.05 | 0.9926 | 1.05 | 0.9926 | 178 |
| 1721173800 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.05 | 0.9911 | 256 |
| 1721087400 | 1.01 | 0.02 | 1.77 | 1.02 | 1.02 | 0.9903 | 167 |
| 1721001000 | 0.9924 | 0.0002 | 0.02 | 0.9922 | 1.03 | 0.9922 | 107 |
| 1720914600 | 0.9922 | 0.0042 | 0.43 | 1 | 1.04 | 0.9907 | 78 |
| 1720828200 | 0.988 | -0.012 | -1.20 | 1 | 1 | 0.988 | 977 |
|
TUSD/BTC 0.00001639 BTC
-0.12%
|
TUSD/EUR 0.944518 €
+0.80%
|
|
TUSD/USD $ 0.984000
+0.00%
|
TUSD/GBP £ 0.790045
+0.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
