ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TrueUSDTUSD
US$ 0.984
0.00
(
0.00%
)
Información
Rango Rango 102
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.984
Intercambio
KRKN
Preguntar
US$ 1.00
Última hora de transacción
11:05:56
Volumen (24 horas)
$ 635,416
Último tamaño de operación
10.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.984
Capacidad de mercado totalmente diluida
US$ 2,989,940,980
Fecha de Génesis
04/3/2018
Rango de días 0.984-1.00
Rango de 52 semanas 0.04998-1.28
Suministro circulante 495,601,553 / 3,038,557,907
16.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9978LATOKEN248285.64/cdn/crypto/logos/exchanges/LATK.png$ 247,706.291728829352TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT1https://exchange.latoken.com/exchange/TUSD-USDT56.500748182824 minutos hace
0.9977Binance165430/cdn/crypto/logos/exchanges/BINA.png$ 165,046.101728830812TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT2https://www.binance.com/en/trade/TUSD_USDT37.6458291018Recientemente
0.99679HTX25653.8777/cdn/crypto/logos/exchanges/HUOB.png$ 25,574.681728810248TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt5.837886088946 horas hace
0.984Kraken49.71481/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.401728817654TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD4https://trade.kraken.com/markets/kraken/TUSD/USD0.01131327595414 horas hace
1.01Upbit18.55899788/cdn/crypto/logos/exchanges/UPBT.png$ 18.741728826400TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT5https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0.004223350435181 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT7https://www.digifinex.com/en-ww/trade/USDT/TUSD015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH8https://poloniex.com/exchange#ETH_TUSD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT9https://crypto.com/exchange/trade/TUSD_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT10https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC11https://poloniex.com/exchange#BTC_TUSD0-
0.9972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728829692TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT12https://gate.io/trade/TUSD_USDT019 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC13https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT14https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
0.99625Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728830643TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH16https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT17https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT18https://www.lbank.info/exchange/tusd/usdt015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD19https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376015 horas hace
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728777737TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC015 horas hace
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728777734TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH015 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd015 horas hace
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728777726TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth015 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt015 horas hace
1.639E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728830464TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD06 minutos hace
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728777726TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT015 horas hace
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9998-0.0158-1.580316063210.98391.0171.12143571CX
41-0.016-1.60.98121.03329.4390875CX
120.9992-0.0152-1.521216973580.931.28393.2285725CX
261.02-0.036-3.529411764710.931.28594.02282062CX
520.995-0.011-1.105527638190.049981.281457.28397585CX
1560.99973-0.01573-1.57342482470.049981.514215.3207726CX
2600.99998-0.01598-1.598031960640.049981.574704.1413019CX

Acerca de TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265
17241978000.989-0.0101-1.010.99911.030.935845
17241114000.9991-0.0001-0.010.99910.99910.9991101
17240250000.99920.00040.040.99881.010.9988209
17239386000.998800.000.99880.99880.998882
17238522000.9988-0.0003-0.030.99910.99910.9988240
17237658000.9991-0.0109-1.081.011.010.9988990
17236794001.0100.001.011.010.9943249
17235930001.010.021.720.99291.010.9929171
17235066000.9929-0.0071-0.710.99290.99290.992948
172342020010.00710.720.992910.992548
17233338000.9929-0.0071-0.71110.992825
1723247400100.00110.992241
172316100010.011.010.991.010.99407
17230746000.99-0.02-1.981.011.010.9899151
17229882001.010.011.0011.010.971530
17229018001-0.01-0.990.99211.010.95194786
17228154001.0100.001.011.010.99184
17227290001.010.021.870.99151.010.991194
17226426000.9915-0.0047-0.470.99621.010.991266
17225562000.9962-0.0138-1.371.011.010.991406
17224698001.01-0.02-1.941.031.030.9911101
17223834001.030.043.910.99121.050.9912120
17222970000.9912-0.0008-0.080.99120.99120.991248
17222106000.992-0.038-3.691.031.150.992726
17221242001.03-0.05-4.631.081.10.991177
17220378001.080.088.0011.280.9858536
172195140010.00220.220.99781.010.988322
17218650000.99780.00680.690.9911.040.991416
17217786000.991-0.0013-0.130.99231.010.991283
17216922000.99230.00220.220.99910.9904359
17216058000.9901-0.0091-0.910.99920.99920.988744
17215194000.9992-0.0002-0.020.99940.99940.98821172
17214330000.99940.00680.690.992610.986290
17213466000.9926-0.0005-0.050.99311.010.99261
17212602000.99310.00050.050.99261.050.9926178
17211738000.9926-0.0174-1.721.011.050.9911256
17210874001.010.021.771.021.020.9903167
17210010000.99240.00020.020.99221.030.9922107
17209146000.99220.00420.4311.040.990778