Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HYSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 09 May 2024 | 3.86 | -0.14 | -3.50% | 3.92 | 3.98 | 3.60 | 14,765 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.00 | 3.92 | 2,986 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 86 |
| 03 May 2024 | 4.00 | 0.04 | 1.01% | 3.84 | 4.10 | 3.84 | 5,749 |
| 02 May 2024 | 3.96 | 0.56 | 16.47% | 4.00 | 4.00 | 3.72 | 13,875 |
| 30 Abr 2024 | 3.40 | -0.24 | -6.59% | 3.66 | 3.66 | 3.40 | 2,282 |
| 29 Abr 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.64 | 3.60 | 5,498 |
| 26 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 25 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 24 Abr 2024 | 3.62 | -0.02 | -0.55% | 3.32 | 3.62 | 3.32 | 900 |
| 23 Abr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 3,580 |
| 22 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 19 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.40 | 3.60 | 3.40 | 506 |
| 18 Abr 2024 | 3.52 | 0.14 | 4.14% | 3.50 | 3.52 | 3.50 | 1,854 |
| 17 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 380 |
| 16 Abr 2024 | 3.34 | -0.18 | -5.11% | 3.42 | 3.42 | 3.34 | 974 |
| 15 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 12 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 3.34 | 2,920 |
| 11 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.54 | 3.52 | 566 |
| 10 Abr 2024 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.36 | 215 |
| 09 Abr 2024 | 3.54 | 0.12 | 3.51% | 3.40 | 3.54 | 3.40 | 7,919 |
| 08 Abr 2024 | 3.42 | 0.06 | 1.79% | 3.44 | 3.44 | 3.42 | 1,106 |
| 05 Abr 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.46 | 3.36 | 770 |
| 04 Abr 2024 | 3.46 | 0.18 | 5.49% | 3.46 | 3.46 | 3.30 | 1,359 |
| 03 Abr 2024 | 3.28 | -0.20 | -5.75% | 3.48 | 3.50 | 3.28 | 3,144 |
| 02 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,500 |
| 28 Mar 2024 | 3.48 | 0.04 | 1.16% | 3.44 | 3.48 | 3.40 | 4,153 |
| 27 Mar 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.50 | 3.42 | 1,904 |
| 26 Mar 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 7,204 |
| 25 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,800 |
| 22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.08 | 14,948 |
| 21 Mar 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.30 | 3.20 | 6,680 |
| 20 Mar 2024 | 3.10 | 0.06 | 1.97% | 3.16 | 3.30 | 3.10 | 6,646 |
| 19 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 1,784 |
| 18 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.08 | 3.08 | 2.92 | 5,850 |
| 15 Mar 2024 | 3.08 | 0.14 | 4.76% | 3.00 | 3.08 | 3.00 | 2,820 |
| 14 Mar 2024 | 2.94 | -0.08 | -2.65% | 2.94 | 2.94 | 2.94 | 200 |
| 13 Mar 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.02 | 3.02 | 1 |
| 12 Mar 2024 | 3.08 | -0.08 | -2.53% | 3.00 | 3.08 | 2.94 | 6,254 |
| 11 Mar 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 2.96 | 2,725 |
| 08 Mar 2024 | 3.10 | 0.04 | 1.31% | 3.02 | 3.10 | 3.02 | 1,104 |
| 07 Mar 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.16 | 3.06 | 1,049 |
| 06 Mar 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 1 |
| 05 Mar 2024 | 3.02 | -0.04 | -1.31% | 3.06 | 3.06 | 2.90 | 6,096 |
| 04 Mar 2024 | 3.06 | -0.16 | -4.97% | 3.20 | 3.20 | 3.04 | 4,066 |
| 01 Mar 2024 | 3.22 | 0.08 | 2.55% | 3.14 | 3.22 | 3.14 | 2,600 |
| 29 Feb 2024 | 3.14 | -0.14 | -4.27% | 3.16 | 3.24 | 3.14 | 3,290 |
| 28 Feb 2024 | 3.28 | 0.08 | 2.50% | 3.20 | 3.28 | 3.20 | 2,610 |
| 27 Feb 2024 | 3.20 | 0.06 | 1.91% | 3.14 | 3.22 | 3.14 | 6,282 |
| 26 Feb 2024 | 3.14 | 0.24 | 8.28% | 3.06 | 3.20 | 3.00 | 27,887 |
| 23 Feb 2024 | 2.90 | -0.16 | -5.23% | 3.04 | 3.10 | 2.90 | 10,250 |
| 22 Feb 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 1 |
| 21 Feb 2024 | 3.06 | -0.04 | -1.29% | 3.10 | 3.18 | 3.06 | 370 |
| 20 Feb 2024 | 3.10 | -0.10 | -3.13% | 3.18 | 3.18 | 3.10 | 885 |
| 19 Feb 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 3.10 | 2,450 |
| 16 Feb 2024 | 3.28 | 0.00 | 0.00% | 3.20 | 3.28 | 3.14 | 2,690 |
| 15 Feb 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 301 |
| 14 Feb 2024 | 3.28 | 0.12 | 3.80% | 3.18 | 3.28 | 3.14 | 1,426 |
| 13 Feb 2024 | 3.16 | -0.12 | -3.66% | 3.28 | 3.28 | 3.16 | 41 |
| 12 Feb 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.14 | 296 |
