Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I107T | I107T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.11 | 62.88 | 63.11 | 63.06 | 63.12 |
Resumen Histórico I107T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I107T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 63.06 | -0.06 | -0.10% | 63.11 | 63.11 | 62.88 | 0 |
27 Jun 2024 | 63.12 | -0.15 | -0.24% | 63.37 | 63.39 | 62.93 | 0 |
26 Jun 2024 | 63.27 | -0.20 | -0.32% | 63.64 | 63.64 | 63.24 | 0 |
25 Jun 2024 | 63.47 | -0.12 | -0.19% | 63.63 | 63.63 | 63.37 | 0 |
24 Jun 2024 | 63.59 | 0.64 | 1.02% | 63.21 | 63.60 | 63.10 | 0 |
21 Jun 2024 | 62.95 | -0.38 | -0.60% | 63.36 | 63.41 | 62.80 | 0 |
20 Jun 2024 | 63.33 | 0.45 | 0.72% | 63.04 | 63.37 | 63.04 | 0 |
19 Jun 2024 | 62.88 | -0.05 | -0.08% | 62.94 | 63.09 | 62.81 | 0 |
18 Jun 2024 | 62.93 | 0.54 | 0.87% | 62.63 | 62.97 | 62.44 | 0 |
17 Jun 2024 | 62.39 | 0.44 | 0.71% | 62.36 | 62.62 | 62.13 | 0 |
14 Jun 2024 | 61.95 | -1.18 | -1.87% | 63.06 | 63.06 | 61.32 | 0 |
13 Jun 2024 | 63.13 | -0.68 | -1.07% | 63.76 | 63.82 | 63.01 | 0 |
12 Jun 2024 | 63.81 | 0.16 | 0.25% | 63.81 | 63.86 | 63.73 | 0 |
11 Jun 2024 | 63.65 | -0.48 | -0.75% | 64.15 | 64.18 | 63.60 | 0 |
10 Jun 2024 | 64.13 | -0.17 | -0.26% | 64.01 | 64.13 | 64.01 | 0 |
07 Jun 2024 | 64.30 | -0.05 | -0.08% | 64.34 | 64.34 | 64.26 | 0 |
06 Jun 2024 | 64.35 | 0.15 | 0.23% | 64.21 | 64.35 | 64.17 | 0 |
05 Jun 2024 | 64.20 | -0.03 | -0.05% | 64.24 | 64.24 | 64.16 | 0 |
04 Jun 2024 | 64.23 | 0.03 | 0.05% | 64.16 | 64.23 | 64.11 | 0 |
03 Jun 2024 | 64.20 | -0.04 | -0.06% | 64.33 | 64.33 | 64.20 | 0 |
31 May 2024 | 64.24 | -0.02 | -0.03% | 64.30 | 64.30 | 64.15 | 0 |
30 May 2024 | 64.26 | 0.16 | 0.25% | 64.12 | 64.26 | 64.12 | 0 |
29 May 2024 | 64.10 | -0.12 | -0.19% | 64.23 | 64.23 | 64.10 | 0 |