Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I107T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.06 | -0.06 | -0.10% | 63.11 | 63.11 | 62.88 | 0 |
| 27 Jun 2024 | 63.12 | -0.15 | -0.24% | 63.37 | 63.39 | 62.93 | 0 |
| 26 Jun 2024 | 63.27 | -0.20 | -0.32% | 63.64 | 63.64 | 63.24 | 0 |
| 25 Jun 2024 | 63.47 | -0.12 | -0.19% | 63.63 | 63.63 | 63.37 | 0 |
| 24 Jun 2024 | 63.59 | 0.64 | 1.02% | 63.21 | 63.60 | 63.10 | 0 |
| 21 Jun 2024 | 62.95 | -0.38 | -0.60% | 63.36 | 63.41 | 62.80 | 0 |
| 20 Jun 2024 | 63.33 | 0.45 | 0.72% | 63.04 | 63.37 | 63.04 | 0 |
| 19 Jun 2024 | 62.88 | -0.05 | -0.08% | 62.94 | 63.09 | 62.81 | 0 |
| 18 Jun 2024 | 62.93 | 0.54 | 0.87% | 62.63 | 62.97 | 62.44 | 0 |
| 17 Jun 2024 | 62.39 | 0.44 | 0.71% | 62.36 | 62.62 | 62.13 | 0 |
| 14 Jun 2024 | 61.95 | -1.18 | -1.87% | 63.06 | 63.06 | 61.32 | 0 |
| 13 Jun 2024 | 63.13 | -0.68 | -1.07% | 63.76 | 63.82 | 63.01 | 0 |
| 12 Jun 2024 | 63.81 | 0.16 | 0.25% | 63.81 | 63.86 | 63.73 | 0 |
| 11 Jun 2024 | 63.65 | -0.48 | -0.75% | 64.15 | 64.18 | 63.60 | 0 |
| 10 Jun 2024 | 64.13 | -0.17 | -0.26% | 64.01 | 64.13 | 64.01 | 0 |
| 07 Jun 2024 | 64.30 | -0.05 | -0.08% | 64.34 | 64.34 | 64.26 | 0 |
| 06 Jun 2024 | 64.35 | 0.15 | 0.23% | 64.21 | 64.35 | 64.17 | 0 |
| 05 Jun 2024 | 64.20 | -0.03 | -0.05% | 64.24 | 64.24 | 64.16 | 0 |
| 04 Jun 2024 | 64.23 | 0.03 | 0.05% | 64.16 | 64.23 | 64.11 | 0 |
| 03 Jun 2024 | 64.20 | -0.04 | -0.06% | 64.33 | 64.33 | 64.20 | 0 |
| 31 May 2024 | 64.24 | -0.02 | -0.03% | 64.30 | 64.30 | 64.15 | 0 |
| 30 May 2024 | 64.26 | 0.16 | 0.25% | 64.12 | 64.26 | 64.12 | 0 |
| 29 May 2024 | 64.10 | -0.12 | -0.19% | 64.23 | 64.23 | 64.10 | 0 |
| 28 May 2024 | 64.22 | 0.07 | 0.11% | 64.20 | 64.43 | 64.16 | 0 |
| 27 May 2024 | 64.15 | -0.01 | -0.02% | 64.18 | 64.18 | 64.15 | 0 |
| 24 May 2024 | 64.16 | 0.10 | 0.16% | 64.00 | 64.96 | 64.00 | 0 |
| 23 May 2024 | 64.06 | -0.05 | -0.08% | 64.14 | 64.14 | 64.03 | 0 |
| 22 May 2024 | 64.11 | -0.04 | -0.06% | 64.16 | 64.19 | 64.11 | 0 |
| 21 May 2024 | 64.15 | 0.00 | 0.00% | 64.13 | 64.15 | 64.06 | 0 |
| 20 May 2024 | 64.15 | 0.07 | 0.11% | 64.15 | 64.15 | 64.11 | 0 |
| 17 May 2024 | 64.08 | -0.01 | -0.02% | 64.12 | 64.13 | 64.04 | 0 |
| 16 May 2024 | 64.09 | 0.03 | 0.05% | 64.07 | 64.11 | 64.07 | 0 |
| 15 May 2024 | 64.06 | 0.02 | 0.03% | 64.04 | 64.07 | 64.02 | 0 |
| 14 May 2024 | 64.04 | -0.13 | -0.20% | 64.19 | 64.19 | 64.04 | 0 |
| 13 May 2024 | 64.17 | 0.05 | 0.08% | 64.17 | 64.17 | 64.07 | 0 |
| 10 May 2024 | 64.12 | 0.05 | 0.08% | 64.12 | 64.12 | 64.06 | 0 |
| 09 May 2024 | 64.07 | 0.06 | 0.09% | 64.07 | 64.07 | 63.99 | 0 |
| 08 May 2024 | 64.01 | 0.03 | 0.05% | 64.02 | 64.02 | 63.91 | 0 |
| 07 May 2024 | 63.98 | 0.20 | 0.31% | 63.87 | 63.98 | 63.81 | 0 |
| 06 May 2024 | 63.78 | 0.05 | 0.08% | 63.72 | 63.78 | 63.66 | 0 |
| 03 May 2024 | 63.73 | 0.12 | 0.19% | 63.70 | 63.83 | 63.56 | 0 |
| 02 May 2024 | 63.61 | 0.06 | 0.09% | 63.65 | 63.65 | 63.41 | 0 |
| 30 Abr 2024 | 63.55 | 0.01 | 0.02% | 63.67 | 63.67 | 63.48 | 0 |
| 29 Abr 2024 | 63.54 | 0.23 | 0.36% | 63.52 | 63.59 | 63.38 | 0 |
| 26 Abr 2024 | 63.31 | -0.17 | -0.27% | 63.41 | 63.58 | 63.25 | 0 |
| 25 Abr 2024 | 63.48 | 0.19 | 0.30% | 63.50 | 63.74 | 63.37 | 0 |
| 24 Abr 2024 | 63.29 | 0.06 | 0.09% | 63.19 | 63.29 | 63.07 | 0 |
| 23 Abr 2024 | 63.23 | 0.18 | 0.29% | 63.17 | 63.28 | 62.90 | 0 |
| 22 Abr 2024 | 63.05 | 0.15 | 0.24% | 63.09 | 63.25 | 62.96 | 0 |
| 19 Abr 2024 | 62.90 | 0.03 | 0.05% | 62.69 | 63.12 | 62.58 | 0 |
| 18 Abr 2024 | 62.87 | 0.52 | 0.83% | 62.55 | 62.99 | 62.55 | 0 |
| 17 Abr 2024 | 62.35 | 0.11 | 0.18% | 62.38 | 62.81 | 62.32 | 0 |
| 16 Abr 2024 | 62.24 | -0.68 | -1.08% | 62.63 | 62.63 | 62.06 | 0 |
| 15 Abr 2024 | 62.92 | 0.21 | 0.33% | 62.82 | 63.05 | 62.52 | 0 |
| 12 Abr 2024 | 62.71 | -0.02 | -0.03% | 62.90 | 63.11 | 62.62 | 0 |
| 11 Abr 2024 | 62.73 | -0.36 | -0.57% | 63.11 | 63.18 | 62.62 | 0 |
| 10 Abr 2024 | 63.09 | 0.10 | 0.16% | 63.08 | 63.27 | 63.02 | 0 |
| 09 Abr 2024 | 62.99 | -0.07 | -0.11% | 63.07 | 63.12 | 62.99 | 0 |
| 08 Abr 2024 | 63.06 | 0.15 | 0.24% | 62.96 | 63.06 | 62.95 | 0 |
| 05 Abr 2024 | 62.91 | -0.21 | -0.33% | 63.01 | 63.01 | 62.81 | 0 |
| 04 Abr 2024 | 63.12 | 0.09 | 0.14% | 63.13 | 63.20 | 63.10 | 0 |
| 03 Abr 2024 | 63.03 | 0.31 | 0.49% | 62.74 | 63.07 | 62.74 | 0 |
| 02 Abr 2024 | 62.72 | -0.15 | -0.24% | 62.97 | 63.03 | 62.66 | 0 |
