Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I111T | I111T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
216.99 | 215.26 | 216.99 | 215.57 | 216.46 |
Resumen Histórico I111T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I111T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 216.46 | 1.15 | 0.53% | 215.29 | 216.46 | 215.20 | 0 |
24 Jun 2024 | 215.31 | 0.29 | 0.13% | 215.30 | 215.61 | 215.17 | 0 |
21 Jun 2024 | 215.02 | 1.32 | 0.62% | 215.61 | 216.05 | 215.01 | 0 |
20 Jun 2024 | 213.70 | 1.98 | 0.94% | 212.95 | 213.87 | 211.33 | 0 |
19 Jun 2024 | 211.72 | -1.02 | -0.48% | 213.10 | 213.10 | 211.68 | 0 |
18 Jun 2024 | 212.74 | 0.93 | 0.44% | 213.30 | 213.30 | 211.91 | 0 |
17 Jun 2024 | 211.81 | 0.25 | 0.12% | 212.44 | 212.53 | 211.66 | 0 |
14 Jun 2024 | 211.56 | -2.80 | -1.31% | 213.99 | 214.61 | 210.27 | 0 |
13 Jun 2024 | 214.36 | -1.54 | -0.71% | 216.01 | 216.01 | 214.36 | 0 |
12 Jun 2024 | 215.90 | 0.84 | 0.39% | 215.26 | 216.13 | 215.15 | 0 |
11 Jun 2024 | 215.06 | -0.72 | -0.33% | 216.02 | 216.02 | 215.04 | 0 |
10 Jun 2024 | 215.78 | -0.25 | -0.12% | 215.54 | 215.78 | 215.54 | 0 |
07 Jun 2024 | 216.03 | 0.34 | 0.16% | 215.98 | 216.03 | 215.43 | 0 |
06 Jun 2024 | 215.69 | 0.36 | 0.17% | 215.76 | 215.88 | 215.24 | 0 |
05 Jun 2024 | 215.33 | 0.80 | 0.37% | 215.25 | 215.37 | 214.66 | 0 |
04 Jun 2024 | 214.53 | 0.51 | 0.24% | 214.14 | 215.08 | 213.67 | 0 |
03 Jun 2024 | 214.02 | -0.07 | -0.03% | 214.40 | 214.44 | 212.99 | 5 |
31 May 2024 | 214.09 | -2.16 | -1.00% | 214.38 | 216.09 | 213.28 | 0 |
30 May 2024 | 216.25 | -1.15 | -0.53% | 216.41 | 216.96 | 216.25 | 0 |
29 May 2024 | 217.40 | -0.01 | 0.00% | 217.37 | 218.19 | 217.20 | 0 |
28 May 2024 | 217.41 | -0.92 | -0.42% | 218.36 | 218.87 | 217.30 | 0 |
27 May 2024 | 218.33 | 0.19 | 0.09% | 218.06 | 218.34 | 218.06 | 0 |