I111T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 215.54 | 0.02 | 0.01% | 215.81 | 215.81 | 214.62 | 0 |
27 Jun 2024 | 215.52 | -0.05 | -0.02% | 215.78 | 215.99 | 215.40 | 0 |
26 Jun 2024 | 215.57 | -0.89 | -0.41% | 216.99 | 216.99 | 215.26 | 0 |
25 Jun 2024 | 216.46 | 1.15 | 0.53% | 215.29 | 216.46 | 215.20 | 0 |
24 Jun 2024 | 215.31 | 0.29 | 0.13% | 215.30 | 215.61 | 215.17 | 0 |
21 Jun 2024 | 215.02 | 1.32 | 0.62% | 215.61 | 216.05 | 215.01 | 0 |
20 Jun 2024 | 213.70 | 1.98 | 0.94% | 212.95 | 213.87 | 211.33 | 0 |
19 Jun 2024 | 211.72 | -1.02 | -0.48% | 213.10 | 213.10 | 211.68 | 0 |
18 Jun 2024 | 212.74 | 0.93 | 0.44% | 213.30 | 213.30 | 211.91 | 0 |
17 Jun 2024 | 211.81 | 0.25 | 0.12% | 212.44 | 212.53 | 211.66 | 0 |
14 Jun 2024 | 211.56 | -2.80 | -1.31% | 213.99 | 214.61 | 210.27 | 0 |
13 Jun 2024 | 214.36 | -1.54 | -0.71% | 216.01 | 216.01 | 214.36 | 0 |
12 Jun 2024 | 215.90 | 0.84 | 0.39% | 215.26 | 216.13 | 215.15 | 0 |
11 Jun 2024 | 215.06 | -0.97 | -0.45% | 216.02 | 216.02 | 215.04 | 0 |
10 Jun 2024 | 216.03 | 0.00 | 0.00% | 216.03 | 216.03 | 216.03 | 0 |
07 Jun 2024 | 216.03 | 0.34 | 0.16% | 215.98 | 216.03 | 215.43 | 0 |
06 Jun 2024 | 215.69 | 0.36 | 0.17% | 215.76 | 215.88 | 215.24 | 0 |
05 Jun 2024 | 215.33 | 0.80 | 0.37% | 215.25 | 215.37 | 214.66 | 0 |
04 Jun 2024 | 214.53 | 0.51 | 0.24% | 214.14 | 215.08 | 213.67 | 0 |
03 Jun 2024 | 214.02 | -0.07 | -0.03% | 214.40 | 214.44 | 212.99 | 5 |
31 May 2024 | 214.09 | -2.16 | -1.00% | 214.38 | 216.09 | 213.28 | 0 |
30 May 2024 | 216.25 | -1.15 | -0.53% | 216.41 | 216.96 | 216.25 | 0 |
29 May 2024 | 217.40 | -0.01 | 0.00% | 217.37 | 218.19 | 217.20 | 0 |
28 May 2024 | 217.41 | -0.92 | -0.42% | 218.36 | 218.87 | 217.30 | 0 |
27 May 2024 | 218.33 | 0.19 | 0.09% | 218.06 | 218.34 | 218.06 | 0 |
24 May 2024 | 218.14 | -0.55 | -0.25% | 218.56 | 218.56 | 218.01 | 0 |
23 May 2024 | 218.69 | 1.15 | 0.53% | 217.73 | 218.69 | 217.73 | 0 |
22 May 2024 | 217.54 | -0.47 | -0.22% | 217.89 | 217.89 | 217.36 | 0 |
21 May 2024 | 218.01 | 0.48 | 0.22% | 217.80 | 218.07 | 217.80 | 0 |
20 May 2024 | 217.53 | 1.19 | 0.55% | 216.47 | 217.60 | 216.17 | 0 |
17 May 2024 | 216.34 | 0.03 | 0.01% | 216.09 | 216.46 | 216.01 | 0 |
16 May 2024 | 216.31 | 0.00 | 0.00% | 216.48 | 216.73 | 216.02 | 0 |
15 May 2024 | 216.31 | 0.49 | 0.23% | 216.36 | 216.39 | 215.94 | 0 |
14 May 2024 | 215.82 | 0.00 | 0.00% | 215.82 | 215.82 | 215.82 | 0 |
13 May 2024 | 215.82 | -0.16 | -0.07% | 216.10 | 216.10 | 215.69 | 0 |
10 May 2024 | 215.98 | 0.10 | 0.05% | 215.90 | 216.12 | 215.84 | 0 |
09 May 2024 | 215.88 | -0.12 | -0.06% | 216.01 | 216.06 | 215.84 | 0 |
08 May 2024 | 216.00 | 0.28 | 0.13% | 215.81 | 216.22 | 215.81 | 0 |
07 May 2024 | 215.72 | 0.50 | 0.23% | 215.41 | 215.72 | 215.41 | 0 |
06 May 2024 | 215.22 | -0.24 | -0.11% | 215.58 | 215.58 | 215.22 | 0 |
03 May 2024 | 215.46 | 0.30 | 0.14% | 215.05 | 215.65 | 215.01 | 0 |
02 May 2024 | 215.16 | 1.66 | 0.78% | 213.38 | 215.17 | 213.38 | 0 |
30 Abr 2024 | 213.50 | -0.29 | -0.14% | 214.56 | 214.83 | 213.42 | 0 |
29 Abr 2024 | 213.79 | 0.63 | 0.30% | 213.34 | 213.91 | 213.30 | 0 |
26 Abr 2024 | 213.16 | 0.54 | 0.25% | 213.04 | 213.29 | 212.53 | 0 |
25 Abr 2024 | 212.62 | -0.59 | -0.28% | 212.95 | 213.32 | 212.21 | 0 |
24 Abr 2024 | 213.21 | 0.16 | 0.08% | 213.39 | 213.39 | 213.10 | 0 |
23 Abr 2024 | 213.05 | 0.59 | 0.28% | 213.03 | 213.15 | 212.92 | 0 |
22 Abr 2024 | 212.46 | 0.82 | 0.39% | 212.46 | 212.58 | 212.43 | 0 |
19 Abr 2024 | 211.64 | -1.03 | -0.48% | 212.17 | 212.32 | 211.31 | 0 |
18 Abr 2024 | 212.67 | 0.49 | 0.23% | 211.88 | 212.93 | 211.44 | 0 |
17 Abr 2024 | 212.18 | -0.38 | -0.18% | 212.47 | 212.52 | 211.93 | 0 |
16 Abr 2024 | 212.56 | 0.02 | 0.01% | 212.14 | 212.70 | 212.13 | 0 |
15 Abr 2024 | 212.54 | -0.25 | -0.12% | 213.02 | 213.16 | 212.43 | 0 |
12 Abr 2024 | 212.79 | -0.59 | -0.28% | 213.63 | 213.63 | 212.64 | 0 |
11 Abr 2024 | 213.38 | -0.37 | -0.17% | 213.82 | 214.04 | 212.70 | 0 |
10 Abr 2024 | 213.75 | 0.82 | 0.39% | 213.15 | 214.39 | 213.14 | 0 |
09 Abr 2024 | 212.93 | 0.08 | 0.04% | 212.90 | 213.12 | 212.76 | 0 |
08 Abr 2024 | 212.85 | -0.07 | -0.03% | 212.90 | 213.08 | 212.78 | 0 |
05 Abr 2024 | 212.92 | -0.40 | -0.19% | 212.93 | 214.10 | 212.34 | 0 |
04 Abr 2024 | 213.32 | 0.36 | 0.17% | 213.06 | 213.42 | 212.37 | 0 |
03 Abr 2024 | 212.96 | -0.02 | -0.01% | 213.06 | 213.06 | 212.50 | 0 |
02 Abr 2024 | 212.98 | -0.49 | -0.23% | 213.56 | 213.76 | 212.97 | 0 |