Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I154T | I154T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.61% | 31.21 | 11:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.98 | 29.58 | 31.25 | 31.21 | 31.02 |
Resumen Histórico I154T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I154T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.21 | 0.19 | 0.61% | 29.98 | 31.25 | 29.58 | 0 |
| 24 Jun 2024 | 31.02 | -0.91 | -2.85% | 32.75 | 32.75 | 30.39 | 0 |
| 21 Jun 2024 | 31.93 | -1.52 | -4.54% | 32.44 | 32.54 | 31.40 | 0 |
| 20 Jun 2024 | 33.45 | -0.12 | -0.36% | 34.36 | 34.65 | 32.88 | 0 |
| 19 Jun 2024 | 33.57 | 0.58 | 1.76% | 33.55 | 33.62 | 33.44 | 0 |
| 18 Jun 2024 | 32.99 | 1.20 | 3.77% | 33.34 | 33.73 | 32.71 | 0 |
| 17 Jun 2024 | 31.79 | 1.03 | 3.35% | 31.36 | 31.79 | 30.97 | 0 |
| 14 Jun 2024 | 30.76 | 0.44 | 1.45% | 30.83 | 31.00 | 29.84 | 0 |
| 13 Jun 2024 | 30.32 | 0.88 | 2.99% | 30.42 | 30.76 | 29.84 | 0 |
| 12 Jun 2024 | 29.44 | 2.97 | 11.22% | 27.65 | 29.57 | 27.49 | 0 |
| 11 Jun 2024 | 26.47 | 0.47 | 1.81% | 26.38 | 26.66 | 25.64 | 0 |
| 10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 07 Jun 2024 | 26.00 | 0.23 | 0.89% | 25.97 | 26.21 | 24.97 | 0 |
| 06 Jun 2024 | 25.77 | 0.74 | 2.96% | 25.97 | 26.20 | 25.58 | 0 |
| 05 Jun 2024 | 25.03 | 2.89 | 13.05% | 23.31 | 25.07 | 23.03 | 0 |
| 04 Jun 2024 | 22.14 | -0.19 | -0.85% | 22.48 | 22.55 | 21.65 | 0 |
| 03 Jun 2024 | 22.33 | 2.07 | 10.22% | 22.63 | 23.25 | 21.98 | 0 |
| 31 May 2024 | 20.26 | -2.68 | -11.68% | 21.95 | 22.72 | 20.18 | 0 |
| 30 May 2024 | 22.94 | -1.35 | -5.56% | 23.15 | 23.86 | 22.68 | 0 |
| 29 May 2024 | 24.29 | -0.35 | -1.42% | 24.52 | 24.66 | 23.77 | 0 |
| 28 May 2024 | 24.64 | -0.06 | -0.24% | 24.58 | 25.02 | 24.10 | 0 |
| 27 May 2024 | 24.70 | 0.26 | 1.06% | 24.18 | 24.70 | 24.18 | 0 |
