Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I154T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.41 | -0.03 | -0.10% | 31.41 | 32.42 | 31.24 | 0 |
| 26 Jun 2024 | 31.44 | 0.23 | 0.74% | 31.84 | 32.29 | 31.04 | 0 |
| 25 Jun 2024 | 31.21 | 0.19 | 0.61% | 29.98 | 31.25 | 29.58 | 0 |
| 24 Jun 2024 | 31.02 | -0.91 | -2.85% | 32.75 | 32.75 | 30.39 | 0 |
| 21 Jun 2024 | 31.93 | -1.52 | -4.54% | 32.44 | 32.54 | 31.40 | 0 |
| 20 Jun 2024 | 33.45 | -0.12 | -0.36% | 34.36 | 34.65 | 32.88 | 0 |
| 19 Jun 2024 | 33.57 | 0.58 | 1.76% | 33.55 | 33.62 | 33.44 | 0 |
| 18 Jun 2024 | 32.99 | 1.20 | 3.77% | 33.34 | 33.73 | 32.71 | 0 |
| 17 Jun 2024 | 31.79 | 1.03 | 3.35% | 31.36 | 31.79 | 30.97 | 0 |
| 14 Jun 2024 | 30.76 | 0.44 | 1.45% | 30.83 | 31.00 | 29.84 | 0 |
| 13 Jun 2024 | 30.32 | 0.88 | 2.99% | 30.42 | 30.76 | 29.84 | 0 |
| 12 Jun 2024 | 29.44 | 2.97 | 11.22% | 27.65 | 29.57 | 27.49 | 0 |
| 11 Jun 2024 | 26.47 | 0.47 | 1.81% | 26.38 | 26.66 | 25.64 | 0 |
| 10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 07 Jun 2024 | 26.00 | 0.23 | 0.89% | 25.97 | 26.21 | 24.97 | 0 |
| 06 Jun 2024 | 25.77 | 0.74 | 2.96% | 25.97 | 26.20 | 25.58 | 0 |
| 05 Jun 2024 | 25.03 | 2.89 | 13.05% | 23.31 | 25.07 | 23.03 | 0 |
| 04 Jun 2024 | 22.14 | -0.19 | -0.85% | 22.48 | 22.55 | 21.65 | 0 |
| 03 Jun 2024 | 22.33 | 2.07 | 10.22% | 22.63 | 23.25 | 21.98 | 0 |
| 31 May 2024 | 20.26 | -2.68 | -11.68% | 21.95 | 22.72 | 20.18 | 0 |
| 30 May 2024 | 22.94 | -1.35 | -5.56% | 23.15 | 23.86 | 22.68 | 0 |
| 29 May 2024 | 24.29 | -0.35 | -1.42% | 24.52 | 24.66 | 23.77 | 0 |
| 28 May 2024 | 24.64 | -0.06 | -0.24% | 24.58 | 25.02 | 24.10 | 0 |
| 27 May 2024 | 24.70 | 0.26 | 1.06% | 24.18 | 24.70 | 24.18 | 0 |
| 24 May 2024 | 24.44 | -0.19 | -0.77% | 23.13 | 24.62 | 22.96 | 0 |
| 23 May 2024 | 24.63 | 0.66 | 2.75% | 24.89 | 25.37 | 23.79 | 0 |
| 22 May 2024 | 23.97 | 0.67 | 2.88% | 23.74 | 23.98 | 23.36 | 0 |
| 21 May 2024 | 23.30 | 0.00 | 0.00% | 23.34 | 23.36 | 22.82 | 0 |
| 20 May 2024 | 23.30 | 0.87 | 3.88% | 22.47 | 23.30 | 22.37 | 0 |
| 17 May 2024 | 22.43 | -0.69 | -2.98% | 22.70 | 22.83 | 22.36 | 0 |
| 16 May 2024 | 23.12 | 1.04 | 4.71% | 22.94 | 23.32 | 22.73 | 0 |
| 15 May 2024 | 22.08 | 2.04 | 10.18% | 20.86 | 22.16 | 20.76 | 0 |
| 14 May 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |
| 13 May 2024 | 20.04 | 0.40 | 2.04% | 20.17 | 20.36 | 19.86 | 0 |
| 10 May 2024 | 19.64 | 0.00 | 0.00% | 19.66 | 20.40 | 19.59 | 0 |
| 09 May 2024 | 19.64 | 0.08 | 0.41% | 19.21 | 19.74 | 18.97 | 0 |
| 08 May 2024 | 19.56 | -0.43 | -2.15% | 19.65 | 19.86 | 18.83 | 0 |
| 07 May 2024 | 19.99 | 0.91 | 4.77% | 19.67 | 20.10 | 19.43 | 0 |
| 06 May 2024 | 19.08 | 0.77 | 4.21% | 18.43 | 19.08 | 18.43 | 0 |
| 03 May 2024 | 18.31 | 2.83 | 18.28% | 16.74 | 18.51 | 16.71 | 0 |
| 02 May 2024 | 15.48 | -1.89 | -10.88% | 15.71 | 16.16 | 15.04 | 0 |
| 30 Abr 2024 | 17.37 | -0.60 | -3.34% | 18.26 | 18.33 | 17.30 | 0 |
| 29 Abr 2024 | 17.97 | 0.02 | 0.11% | 18.32 | 18.61 | 17.90 | 0 |
| 26 Abr 2024 | 17.95 | 2.86 | 18.95% | 17.42 | 18.23 | 16.89 | 0 |
| 25 Abr 2024 | 15.09 | -1.88 | -11.08% | 15.36 | 15.93 | 14.69 | 0 |
| 24 Abr 2024 | 16.97 | 0.56 | 3.41% | 17.26 | 17.66 | 16.72 | 0 |
| 23 Abr 2024 | 16.41 | 1.93 | 13.33% | 14.88 | 16.49 | 14.85 | 0 |
| 22 Abr 2024 | 14.48 | -0.72 | -4.74% | 15.02 | 15.19 | 14.13 | 0 |
| 19 Abr 2024 | 15.20 | -258.12 | -94.44% | 15.93 | 16.67 | 15.18 | 0 |
| 18 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 17 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 16 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 15 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 12 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 11 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 10 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 09 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 08 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 05 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 04 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 03 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 02 Abr 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
| 28 Mar 2024 | 273.32 | 0.00 | 0.00% | 273.32 | 273.32 | 273.32 | 0 |
