Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I268T | I268T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.77 | 10.11 | 10.87 | 10.07 |
Resumen Histórico I268T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I268T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.07 | 0.11 | 1.10% | 10.09 | 10.15 | 9.79 | 0 |
30 May 2024 | 9.96 | 0.36 | 3.75% | 9.35 | 9.99 | 9.30 | 0 |
29 May 2024 | 9.60 | -1.09 | -10.20% | 10.43 | 10.63 | 9.48 | 0 |
28 May 2024 | 10.69 | -0.65 | -5.73% | 11.36 | 11.55 | 10.55 | 0 |
27 May 2024 | 11.34 | 0.40 | 3.66% | 10.92 | 11.34 | 10.89 | 0 |
24 May 2024 | 10.94 | -0.13 | -1.17% | 10.54 | 11.05 | 10.45 | 0 |
23 May 2024 | 11.07 | 0.11 | 1.00% | 11.11 | 11.40 | 10.89 | 0 |
22 May 2024 | 10.96 | -0.47 | -4.11% | 11.58 | 11.58 | 10.87 | 0 |
21 May 2024 | 11.43 | -0.39 | -3.30% | 11.67 | 11.70 | 11.04 | 0 |
20 May 2024 | 11.82 | 0.31 | 2.69% | 11.52 | 12.06 | 11.52 | 0 |
17 May 2024 | 11.51 | -0.20 | -1.71% | 11.49 | 11.70 | 11.17 | 0 |
16 May 2024 | 11.71 | -0.51 | -4.17% | 11.96 | 11.99 | 11.69 | 0 |
15 May 2024 | 12.22 | 0.09 | 0.74% | 12.32 | 12.37 | 11.90 | 0 |
14 May 2024 | 12.13 | 0.20 | 1.68% | 11.95 | 12.19 | 11.85 | 0 |
13 May 2024 | 11.93 | -0.03 | -0.25% | 12.07 | 12.07 | 11.77 | 0 |
10 May 2024 | 11.96 | 0.30 | 2.57% | 11.90 | 12.36 | 11.90 | 0 |
09 May 2024 | 11.66 | 0.49 | 4.39% | 11.06 | 11.69 | 10.92 | 0 |
08 May 2024 | 11.17 | 0.64 | 6.08% | 10.57 | 11.41 | 10.55 | 0 |
07 May 2024 | 10.53 | 0.72 | 7.34% | 9.92 | 10.56 | 9.85 | 0 |
06 May 2024 | 9.81 | 0.41 | 4.36% | 9.48 | 10.13 | 9.41 | 0 |
03 May 2024 | 9.40 | 0.50 | 5.62% | 9.09 | 9.80 | 9.04 | 0 |