Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I289T | I289T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -1.85% | 43.97 | 11:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.20 | 43.87 | 44.47 | 43.97 | 44.80 |
Resumen Histórico I289T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I289T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.97 | -0.83 | -1.85% | 44.20 | 44.47 | 43.87 | 0 |
| 16 May 2024 | 44.80 | 1.32 | 3.04% | 44.58 | 45.05 | 44.36 | 0 |
| 15 May 2024 | 43.48 | 2.53 | 6.18% | 41.99 | 43.55 | 41.83 | 0 |
| 14 May 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0 |
| 13 May 2024 | 40.95 | 0.49 | 1.21% | 41.19 | 41.32 | 40.70 | 0 |
| 10 May 2024 | 40.46 | -0.06 | -0.15% | 40.45 | 41.45 | 40.37 | 0 |
| 09 May 2024 | 40.52 | 0.35 | 0.87% | 39.83 | 40.52 | 39.47 | 0 |
| 08 May 2024 | 40.17 | -0.46 | -1.13% | 40.28 | 40.59 | 39.19 | 0 |
| 07 May 2024 | 40.63 | 1.32 | 3.36% | 40.16 | 40.69 | 39.82 | 0 |
| 06 May 2024 | 39.31 | 1.15 | 3.01% | 38.45 | 39.31 | 38.43 | 0 |
| 03 May 2024 | 38.16 | 4.19 | 12.33% | 35.91 | 38.39 | 35.90 | 0 |
| 02 May 2024 | 33.97 | -2.44 | -6.70% | 34.27 | 34.94 | 33.11 | 0 |
| 30 Abr 2024 | 36.41 | -0.74 | -1.99% | 37.57 | 37.73 | 36.35 | 0 |
| 29 Abr 2024 | 37.15 | 0.09 | 0.24% | 37.66 | 38.03 | 37.07 | 0 |
| 26 Abr 2024 | 37.06 | 4.32 | 13.19% | 36.28 | 37.43 | 35.61 | 0 |
| 25 Abr 2024 | 32.74 | -2.74 | -7.72% | 33.11 | 33.97 | 32.20 | 0 |
| 24 Abr 2024 | 35.48 | 0.81 | 2.34% | 36.06 | 36.55 | 35.20 | 0 |
| 23 Abr 2024 | 34.67 | 3.23 | 10.27% | 32.34 | 34.82 | 32.33 | 0 |
| 22 Abr 2024 | 31.44 | 31.39 | 62,780.00% | 31.79 | 32.27 | 30.78 | 0 |
| 19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
