I289T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 41.31 | -3.28 | -7.36% | 43.43 | 44.28 | 41.14 | 0 |
30 May 2024 | 44.59 | -1.51 | -3.28% | 44.70 | 45.56 | 44.20 | 0 |
29 May 2024 | 46.10 | -0.48 | -1.03% | 46.22 | 46.41 | 45.31 | 0 |
28 May 2024 | 46.58 | -0.17 | -0.36% | 46.52 | 47.17 | 46.02 | 0 |
27 May 2024 | 46.75 | 0.30 | 0.65% | 46.16 | 46.76 | 46.16 | 0 |
24 May 2024 | 46.45 | -0.30 | -0.64% | 44.93 | 46.65 | 44.68 | 0 |
23 May 2024 | 46.75 | 0.82 | 1.79% | 47.10 | 47.60 | 45.74 | 0 |
22 May 2024 | 45.93 | 0.87 | 1.93% | 45.64 | 45.95 | 45.21 | 0 |
21 May 2024 | 45.06 | -0.03 | -0.07% | 45.07 | 45.18 | 44.44 | 0 |
20 May 2024 | 45.09 | 1.12 | 2.55% | 44.08 | 45.09 | 43.97 | 0 |
17 May 2024 | 43.97 | -0.83 | -1.85% | 44.20 | 44.47 | 43.87 | 0 |
16 May 2024 | 44.80 | 1.32 | 3.04% | 44.58 | 45.05 | 44.36 | 0 |
15 May 2024 | 43.48 | 2.28 | 5.53% | 41.99 | 43.55 | 41.83 | 0 |
14 May 2024 | 41.20 | 0.25 | 0.61% | 40.94 | 41.52 | 40.47 | 0 |
13 May 2024 | 40.95 | 0.49 | 1.21% | 41.19 | 41.32 | 40.70 | 0 |
10 May 2024 | 40.46 | -0.06 | -0.15% | 40.45 | 41.45 | 40.37 | 0 |
09 May 2024 | 40.52 | 0.35 | 0.87% | 39.83 | 40.52 | 39.47 | 0 |
08 May 2024 | 40.17 | -0.46 | -1.13% | 40.28 | 40.59 | 39.19 | 0 |
07 May 2024 | 40.63 | 1.32 | 3.36% | 40.16 | 40.69 | 39.82 | 0 |
06 May 2024 | 39.31 | 1.15 | 3.01% | 38.45 | 39.31 | 38.43 | 0 |
03 May 2024 | 38.16 | 4.19 | 12.33% | 35.91 | 38.39 | 35.90 | 0 |
02 May 2024 | 33.97 | -2.44 | -6.70% | 34.27 | 34.94 | 33.11 | 0 |
30 Abr 2024 | 36.41 | -0.74 | -1.99% | 37.57 | 37.73 | 36.35 | 0 |
29 Abr 2024 | 37.15 | 0.09 | 0.24% | 37.66 | 38.03 | 37.07 | 0 |
26 Abr 2024 | 37.06 | 4.32 | 13.19% | 36.28 | 37.43 | 35.61 | 0 |
25 Abr 2024 | 32.74 | -2.74 | -7.72% | 33.11 | 33.97 | 32.20 | 0 |
24 Abr 2024 | 35.48 | 0.81 | 2.34% | 36.06 | 36.55 | 35.20 | 0 |
23 Abr 2024 | 34.67 | 3.23 | 10.27% | 32.34 | 34.82 | 32.33 | 0 |
22 Abr 2024 | 31.44 | 31.39 | 62,780.00% | 31.79 | 32.27 | 30.78 | 0 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
21 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |