Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I294T | I294T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 29.50 | 11:24:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.53 | 29.31 | 30.70 | 29.50 | 29.49 |
Resumen Histórico I294T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I294T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.50 | 0.01 | 0.03% | 29.53 | 30.70 | 29.31 | 0 |
| 26 Jun 2024 | 29.49 | 0.20 | 0.68% | 29.97 | 30.48 | 29.06 | 0 |
| 25 Jun 2024 | 29.29 | 0.32 | 1.10% | 27.84 | 29.29 | 27.34 | 0 |
| 24 Jun 2024 | 28.97 | -0.88 | -2.95% | 29.85 | 30.03 | 28.29 | 0 |
| 21 Jun 2024 | 29.85 | -1.74 | -5.51% | 30.48 | 30.57 | 29.21 | 0 |
| 20 Jun 2024 | 31.59 | -0.26 | -0.82% | 32.70 | 33.03 | 30.93 | 150 |
| 19 Jun 2024 | 31.85 | 0.73 | 2.35% | 31.65 | 31.87 | 31.60 | 0 |
| 18 Jun 2024 | 31.12 | 1.32 | 4.43% | 31.43 | 31.91 | 30.77 | 0 |
| 17 Jun 2024 | 29.80 | 1.21 | 4.23% | 29.30 | 29.82 | 28.86 | 0 |
| 14 Jun 2024 | 28.59 | 0.30 | 1.06% | 28.86 | 28.97 | 27.65 | 0 |
| 13 Jun 2024 | 28.29 | 0.87 | 3.17% | 28.46 | 28.89 | 27.74 | 0 |
| 12 Jun 2024 | 27.42 | 3.60 | 15.11% | 25.23 | 27.60 | 25.03 | 0 |
| 11 Jun 2024 | 23.82 | 0.27 | 1.15% | 23.69 | 23.99 | 22.74 | 0 |
| 10 Jun 2024 | 23.55 | 0.31 | 1.33% | 22.60 | 23.55 | 22.48 | 0 |
| 07 Jun 2024 | 23.24 | 0.31 | 1.35% | 23.23 | 23.48 | 22.02 | 0 |
| 06 Jun 2024 | 22.93 | 0.83 | 3.76% | 23.16 | 23.48 | 22.68 | 0 |
| 05 Jun 2024 | 22.10 | 3.67 | 19.91% | 20.02 | 22.12 | 19.62 | 0 |
| 04 Jun 2024 | 18.43 | -0.30 | -1.60% | 18.95 | 18.97 | 17.85 | 0 |
| 03 Jun 2024 | 18.73 | 2.81 | 17.65% | 19.04 | 19.89 | 18.25 | 0 |
| 31 May 2024 | 15.92 | -3.37 | -17.47% | 18.02 | 19.04 | 15.80 | 0 |
| 30 May 2024 | 19.29 | -1.60 | -7.66% | 19.29 | 20.27 | 18.93 | 0 |
| 29 May 2024 | 20.89 | -0.59 | -2.75% | 21.00 | 21.18 | 20.00 | 0 |
| 28 May 2024 | 21.48 | -0.11 | -0.51% | 21.49 | 22.05 | 20.83 | 0 |
