I294T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30.80 | 1.30 | 4.41% | 31.03 | 32.25 | 30.37 | 0 |
27 Jun 2024 | 29.50 | 0.01 | 0.03% | 29.53 | 30.70 | 29.31 | 0 |
26 Jun 2024 | 29.49 | 0.20 | 0.68% | 29.97 | 30.48 | 29.06 | 0 |
25 Jun 2024 | 29.29 | 0.32 | 1.10% | 27.84 | 29.29 | 27.34 | 0 |
24 Jun 2024 | 28.97 | -0.88 | -2.95% | 29.85 | 30.03 | 28.29 | 0 |
21 Jun 2024 | 29.85 | -1.74 | -5.51% | 30.48 | 30.57 | 29.21 | 0 |
20 Jun 2024 | 31.59 | -0.26 | -0.82% | 32.70 | 33.03 | 30.93 | 150 |
19 Jun 2024 | 31.85 | 0.73 | 2.35% | 31.65 | 31.87 | 31.60 | 0 |
18 Jun 2024 | 31.12 | 1.32 | 4.43% | 31.43 | 31.91 | 30.77 | 0 |
17 Jun 2024 | 29.80 | 1.21 | 4.23% | 29.30 | 29.82 | 28.86 | 0 |
14 Jun 2024 | 28.59 | 0.30 | 1.06% | 28.86 | 28.97 | 27.65 | 0 |
13 Jun 2024 | 28.29 | 0.87 | 3.17% | 28.46 | 28.89 | 27.74 | 0 |
12 Jun 2024 | 27.42 | 3.60 | 15.11% | 25.23 | 27.60 | 25.03 | 0 |
11 Jun 2024 | 23.82 | 0.58 | 2.50% | 23.69 | 23.99 | 22.74 | 0 |
10 Jun 2024 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 0 |
07 Jun 2024 | 23.24 | 0.31 | 1.35% | 23.23 | 23.48 | 22.02 | 0 |
06 Jun 2024 | 22.93 | 0.83 | 3.76% | 23.16 | 23.48 | 22.68 | 0 |
05 Jun 2024 | 22.10 | 3.67 | 19.91% | 20.02 | 22.12 | 19.62 | 0 |
04 Jun 2024 | 18.43 | -0.30 | -1.60% | 18.95 | 18.97 | 17.85 | 0 |
03 Jun 2024 | 18.73 | 2.81 | 17.65% | 19.04 | 19.89 | 18.25 | 0 |
31 May 2024 | 15.92 | -3.37 | -17.47% | 18.02 | 19.04 | 15.80 | 0 |
30 May 2024 | 19.29 | -1.60 | -7.66% | 19.29 | 20.27 | 18.93 | 0 |
29 May 2024 | 20.89 | -0.59 | -2.75% | 21.00 | 21.18 | 20.00 | 0 |
28 May 2024 | 21.48 | -0.11 | -0.51% | 21.49 | 22.05 | 20.83 | 0 |
27 May 2024 | 21.59 | 0.33 | 1.55% | 20.98 | 21.60 | 20.98 | 0 |
24 May 2024 | 21.26 | -0.25 | -1.16% | 19.52 | 21.47 | 19.34 | 0 |
23 May 2024 | 21.51 | 0.80 | 3.86% | 21.86 | 22.46 | 20.49 | 0 |
22 May 2024 | 20.71 | 0.85 | 4.28% | 20.46 | 20.73 | 19.97 | 0 |
21 May 2024 | 19.86 | -0.01 | -0.05% | 19.88 | 19.98 | 19.25 | 0 |
20 May 2024 | 19.87 | 1.13 | 6.03% | 18.89 | 19.89 | 18.73 | 0 |
17 May 2024 | 18.74 | -0.81 | -4.14% | 19.00 | 19.20 | 18.58 | 0 |
16 May 2024 | 19.55 | 1.34 | 7.36% | 19.40 | 19.84 | 19.13 | 0 |
15 May 2024 | 18.21 | 2.88 | 18.79% | 16.55 | 18.32 | 16.40 | 0 |
14 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0 |
13 May 2024 | 15.33 | 0.57 | 3.86% | 15.57 | 15.79 | 15.08 | 0 |
10 May 2024 | 14.76 | 0.10 | 0.68% | 14.78 | 15.84 | 14.68 | 0 |
09 May 2024 | 14.66 | 0.28 | 1.95% | 14.00 | 14.83 | 13.67 | 0 |
08 May 2024 | 14.38 | -0.50 | -3.36% | 14.48 | 14.80 | 13.29 | 0 |
07 May 2024 | 14.88 | 1.37 | 10.14% | 14.34 | 15.01 | 14.01 | 0 |
06 May 2024 | 13.51 | 1.32 | 10.83% | 12.50 | 13.51 | 12.49 | 0 |
03 May 2024 | 12.19 | 4.83 | 65.63% | 9.60 | 12.48 | 9.58 | 0 |
02 May 2024 | 7.36 | -2.59 | -26.03% | 7.70 | 8.42 | 6.44 | 0 |
30 Abr 2024 | 9.95 | -0.91 | -8.38% | 11.24 | 11.43 | 9.94 | 0 |
29 Abr 2024 | 10.86 | 0.20 | 1.88% | 11.46 | 11.82 | 10.71 | 0 |
26 Abr 2024 | 10.66 | 4.77 | 80.98% | 9.90 | 11.14 | 9.18 | 0 |
25 Abr 2024 | 5.89 | -2.99 | -33.67% | 6.30 | 7.34 | 5.11 | 0 |
24 Abr 2024 | 8.88 | 0.92 | 11.56% | 9.54 | 10.07 | 8.51 | 0 |
23 Abr 2024 | 7.96 | 3.74 | 88.63% | 5.21 | 8.15 | 5.21 | 0 |
22 Abr 2024 | 4.22 | 4.10 | 3,416.67% | 4.70 | 5.17 | 3.39 | 0 |
19 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
16 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
15 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
05 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
02 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |