Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I321T | I321T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 | 0.35 | 0.38 | 0.36 | 0.37 |
Resumen Histórico I321T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I321T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.38 | 0.35 | 0 |
27 Jun 2024 | 0.37 | -0.07 | -15.91% | 0.44 | 0.47 | 0.37 | 0 |
26 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.48 | 0.54 | 0.40 | 0 |
25 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.42 | 0.48 | 0.41 | 0 |
24 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.45 | 0.42 | 0 |
21 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.40 | 0 |
20 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.43 | 0.40 | 0 |
19 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.43 | 0.40 | 0 |
18 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.50 | 0.50 | 0.42 | 0 |
17 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.45 | 0.48 | 0.40 | 0 |
14 Jun 2024 | 0.46 | -0.07 | -13.21% | 0.54 | 0.54 | 0.46 | 0 |
13 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.55 | 0.58 | 0.52 | 0 |
12 Jun 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.60 | 0.55 | 0 |
11 Jun 2024 | 0.59 | -0.10 | -14.49% | 0.63 | 0.64 | 0.54 | 0 |
10 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
07 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.74 | 0.63 | 0 |
06 Jun 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.73 | 0.67 | 0 |
05 Jun 2024 | 0.65 | 0.11 | 20.37% | 0.57 | 0.65 | 0.54 | 0 |
04 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.57 | 0.58 | 0.54 | 0 |
03 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.58 | 0.59 | 0.53 | 0 |
31 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.52 | 0 |
30 May 2024 | 0.53 | 0.03 | 6.00% | 0.47 | 0.53 | 0.46 | 0 |
29 May 2024 | 0.50 | -0.10 | -16.67% | 0.58 | 0.58 | 0.50 | 0 |