I321T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.38 | 0.35 | 0 |
27 Jun 2024 | 0.37 | -0.07 | -15.91% | 0.44 | 0.47 | 0.37 | 0 |
26 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.48 | 0.54 | 0.40 | 0 |
25 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.42 | 0.48 | 0.41 | 0 |
24 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.45 | 0.42 | 0 |
21 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.40 | 0 |
20 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.43 | 0.40 | 0 |
19 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.43 | 0.40 | 0 |
18 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.50 | 0.50 | 0.42 | 0 |
17 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.45 | 0.48 | 0.40 | 0 |
14 Jun 2024 | 0.46 | -0.07 | -13.21% | 0.54 | 0.54 | 0.46 | 0 |
13 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.55 | 0.58 | 0.52 | 0 |
12 Jun 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.60 | 0.55 | 0 |
11 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.63 | 0.64 | 0.54 | 0 |
10 Jun 2024 | 0.62 | -0.07 | -10.14% | 0.58 | 0.62 | 0.58 | 0 |
07 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.74 | 0.63 | 0 |
06 Jun 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.73 | 0.67 | 0 |
05 Jun 2024 | 0.65 | 0.11 | 20.37% | 0.57 | 0.65 | 0.54 | 0 |
04 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.57 | 0.58 | 0.54 | 0 |
03 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.58 | 0.59 | 0.53 | 0 |
31 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.52 | 0 |
30 May 2024 | 0.53 | 0.03 | 6.00% | 0.47 | 0.53 | 0.46 | 0 |
29 May 2024 | 0.50 | -0.10 | -16.67% | 0.58 | 0.58 | 0.50 | 0 |
28 May 2024 | 0.60 | -0.04 | -6.25% | 0.65 | 0.68 | 0.57 | 0 |
27 May 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.64 | 0.60 | 0 |
24 May 2024 | 0.60 | -0.01 | -1.64% | 0.55 | 0.64 | 0.55 | 0 |
23 May 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.59 | 0 |
22 May 2024 | 0.59 | -0.11 | -15.71% | 0.71 | 0.71 | 0.58 | 0 |
21 May 2024 | 0.70 | -0.06 | -7.89% | 0.76 | 0.77 | 0.70 | 0 |
20 May 2024 | 0.76 | -0.05 | -6.17% | 0.82 | 0.82 | 0.76 | 0 |
17 May 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.86 | 0.78 | 0 |
16 May 2024 | 0.83 | -0.04 | -4.60% | 0.86 | 0.87 | 0.81 | 0 |
15 May 2024 | 0.87 | -0.05 | -5.43% | 0.96 | 0.96 | 0.78 | 0 |
14 May 2024 | 0.92 | 0.08 | 9.52% | 0.83 | 0.93 | 0.83 | 0 |
13 May 2024 | 0.84 | -0.06 | -6.67% | 0.91 | 0.93 | 0.84 | 0 |
10 May 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.99 | 0.89 | 0 |
09 May 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.93 | 0.83 | 0 |
08 May 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.97 | 0.91 | 0 |
07 May 2024 | 0.94 | 0.06 | 6.82% | 0.89 | 0.95 | 0.85 | 0 |
06 May 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.92 | 0.85 | 0 |
03 May 2024 | 0.89 | 0.08 | 9.88% | 0.83 | 0.96 | 0.83 | 0 |
02 May 2024 | 0.81 | -0.05 | -5.81% | 0.85 | 0.88 | 0.79 | 0 |
30 Abr 2024 | 0.86 | -0.05 | -5.49% | 0.93 | 0.95 | 0.85 | 0 |
29 Abr 2024 | 0.91 | -0.16 | -14.95% | 1.06 | 1.06 | 0.89 | 0 |
26 Abr 2024 | 1.07 | 0.12 | 12.63% | 1.00 | 1.10 | 0.97 | 0 |
25 Abr 2024 | 0.95 | -0.15 | -13.64% | 1.09 | 1.13 | 0.88 | 0 |
24 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.14 | 1.18 | 1.05 | 0 |
23 Abr 2024 | 1.11 | 0.06 | 5.71% | 1.04 | 1.11 | 1.04 | 0 |
22 Abr 2024 | 1.05 | 1.05 | 104,900.00% | 1.07 | 1.13 | 1.01 | 0 |
19 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |