Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I437T | I437T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.86 | 3.51 | 4.12 | 3.91 | 3.95 |
Resumen Histórico I437T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I437T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.91 | -0.04 | -1.01% | 3.86 | 4.12 | 3.51 | 0 |
30 May 2024 | 3.95 | 0.03 | 0.77% | 3.57 | 4.09 | 3.51 | 0 |
29 May 2024 | 3.92 | -1.37 | -25.90% | 4.88 | 5.06 | 3.82 | 0 |
28 May 2024 | 5.29 | -0.57 | -9.73% | 5.88 | 6.42 | 4.97 | 0 |
27 May 2024 | 5.86 | 0.56 | 10.57% | 5.26 | 5.86 | 5.26 | 0 |
24 May 2024 | 5.30 | -0.10 | -1.85% | 4.69 | 5.39 | 4.20 | 0 |
23 May 2024 | 5.40 | -0.04 | -0.74% | 5.71 | 5.86 | 5.11 | 0 |
22 May 2024 | 5.44 | -0.34 | -5.88% | 5.72 | 5.77 | 5.24 | 0 |
21 May 2024 | 5.78 | -0.43 | -6.92% | 5.95 | 6.03 | 5.34 | 0 |
20 May 2024 | 6.21 | 0.35 | 5.97% | 6.03 | 6.42 | 6.00 | 0 |
17 May 2024 | 5.86 | -0.37 | -5.94% | 5.94 | 6.05 | 5.41 | 0 |
16 May 2024 | 6.23 | -1.13 | -15.35% | 7.27 | 7.32 | 6.14 | 0 |
15 May 2024 | 7.36 | 0.67 | 10.01% | 6.72 | 7.43 | 6.65 | 0 |
14 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
13 May 2024 | 6.69 | -0.20 | -2.90% | 7.12 | 7.12 | 6.47 | 0 |
10 May 2024 | 6.89 | 0.57 | 9.02% | 6.52 | 7.45 | 6.52 | 0 |
09 May 2024 | 6.32 | 1.20 | 23.44% | 5.10 | 6.38 | 5.00 | 0 |
08 May 2024 | 5.12 | 0.30 | 6.22% | 4.85 | 5.50 | 4.81 | 0 |
07 May 2024 | 4.82 | 1.39 | 40.52% | 3.59 | 4.90 | 3.59 | 0 |
06 May 2024 | 3.43 | 0.63 | 22.50% | 3.00 | 3.55 | 2.77 | 0 |
03 May 2024 | 2.80 | 0.29 | 11.55% | 2.69 | 3.13 | 2.56 | 0 |
02 May 2024 | 2.51 | -0.25 | -9.06% | 2.91 | 2.91 | 2.48 | 0 |