GeniusGENIII

US$ 0.000213

-0.00000282

(

-1.31%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3614

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:12:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000147

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/12/2022

Rango de días 0.000213-0.000218

Rango de 52 semanas 0.000173-0.000328

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	GENI/ETH	https://info.uniswap.org/#/tokens/0x444444444444c1a66f394025ac839a535246fcc8	ETH	1	https://info.uniswap.org/#/tokens/0x444444444444c1a66f394025ac839a535246fcc8	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021052	2.16E-6	1.02603078092	0.0002031	0.00022845	0	CX
4	0.00026376	-5.108E-5	-19.3660903852	0.00019933	0.00027545	0	CX
12	0.00027325	-6.057E-5	-22.1665141812	0.00019933	0.0003284	0	CX
26	0.00020566	7.02E-6	3.41340075853	0.00017253	0.0003284	0	CX
52	0.00022617	-1.349E-5	-5.96453994783	0.00017253	0.0003284	0	CX
156	0	0	0	0	0.0003284	0.00763977	CX
260	0	0	0	0	0.0003284	0.00763977	CX

Genius (GENI) is the first hyper-yield, A.I. driven blockchain Certificate of Deposit that intends to appreciate. The main application of Genius will be to generate passive income.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673
1739231400	0.00021271	2.0E-6	0.95	0.00022318	0.00022845	0.00021041
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094
1738626600	0.00023055	3.0E-6	1.32	0.00022836	0.0002333	0.00019933
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333
1738021800	0.00025337	-6.0E-6	-2.32	0.00026376	0.00027301	0.00024287
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643
1737417000	0.00026082	3.0E-6	1.16	0.00026376	0.00027442	0.00025034
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502
1736812200	0.00025035	-1.1E-5	-4.21	0.00026129	0.00026475	0.00023573
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781
1736553000	0.00026182	5.0E-6	1.95	0.00026686	0.00026875	0.000256
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866
1736207400	0.0002949	4.0E-6	1.37	0.00026686	0.00029869	0.00026494
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598
1735948200	0.0002884	1.3E-5	4.71	0.00027613	0.00029019	0.00027407
1735861800	0.00027572	8.0E-6	2.98	0.00026686	0.00027925	0.00026494
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494
1735689000	0.00026663	-2.0E-6	-0.75	0.00026848	0.00027538	0.00026506
1735602600	0.00026825	-1.4E-7	-0.05	0.00026649	0.00027444	0.00026401
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537
1735084200	0.00027948	6.0E-6	2.20	0.00027321	0.00028262	0.00026867
1734997800	0.00027327	1.1E-5	4.20	0.00026792	0.00027623	0.00026153
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982
1734479400	0.00031038	-9.0E-6	-2.81	0.00031807	0.00032328	0.00030799
1734393000	0.00031972	3.0E-6	0.95	0.0003067	0.0003284	0.00030414
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518
1733874600	0.00028955	-7.0E-6	-2.36	0.00029587	0.00030205	0.0002815
1733788200	0.00029682	-2.3E-5	-7.20	0.00030665	0.00031621	0.0002846
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034
1732578600	0.00027316	4.0E-6	1.49	0.00024908	0.00028309	0.00024284
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.00024582	0.00025743	0.00024131
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594