Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I466T | I466T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.70 | 11.70 |
Resumen Histórico I466T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I466T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
27 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
26 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
25 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
24 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
21 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
20 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
19 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
11 Jun 2024 | 11.70 | 0.08 | 0.69% | 11.72 | 11.93 | 10.87 | 0 |
10 Jun 2024 | 11.62 | 0.16 | 1.40% | 10.88 | 11.62 | 10.79 | 0 |
07 Jun 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.69 | 10.46 | 2,642 |
06 Jun 2024 | 11.36 | 0.72 | 6.77% | 11.61 | 11.84 | 11.16 | 0 |
05 Jun 2024 | 10.64 | 2.80 | 35.71% | 8.92 | 10.64 | 8.61 | 0 |
04 Jun 2024 | 7.84 | -0.20 | -2.49% | 8.15 | 8.26 | 7.51 | 0 |
03 Jun 2024 | 8.04 | 1.81 | 29.05% | 8.31 | 8.86 | 7.74 | 0 |
31 May 2024 | 6.23 | -2.43 | -28.06% | 7.73 | 8.50 | 6.09 | 0 |
30 May 2024 | 8.66 | -1.31 | -13.14% | 8.73 | 9.46 | 8.38 | 0 |
29 May 2024 | 9.97 | -0.39 | -3.76% | 10.10 | 10.24 | 9.36 | 0 |