I466T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
27 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
26 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
25 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
24 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
21 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
20 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
19 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
11 Jun 2024 | 11.70 | 0.24 | 2.09% | 11.72 | 11.93 | 10.87 | 0 |
10 Jun 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
07 Jun 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.69 | 10.46 | 2,642 |
06 Jun 2024 | 11.36 | 0.72 | 6.77% | 11.61 | 11.84 | 11.16 | 0 |
05 Jun 2024 | 10.64 | 2.80 | 35.71% | 8.92 | 10.64 | 8.61 | 0 |
04 Jun 2024 | 7.84 | -0.20 | -2.49% | 8.15 | 8.26 | 7.51 | 0 |
03 Jun 2024 | 8.04 | 1.81 | 29.05% | 8.31 | 8.86 | 7.74 | 0 |
31 May 2024 | 6.23 | -2.43 | -28.06% | 7.73 | 8.50 | 6.09 | 0 |
30 May 2024 | 8.66 | -1.31 | -13.14% | 8.73 | 9.46 | 8.38 | 0 |
29 May 2024 | 9.97 | -0.39 | -3.76% | 10.10 | 10.24 | 9.36 | 0 |
28 May 2024 | 10.36 | -0.08 | -0.77% | 10.33 | 10.77 | 9.90 | 0 |
27 May 2024 | 10.44 | 0.23 | 2.25% | 9.97 | 10.44 | 9.97 | 0 |
24 May 2024 | 10.21 | -0.22 | -2.11% | 8.90 | 10.37 | 8.76 | 0 |
23 May 2024 | 10.43 | 0.61 | 6.21% | 10.70 | 11.20 | 9.59 | 0 |
22 May 2024 | 9.82 | 0.62 | 6.74% | 9.58 | 9.82 | 9.21 | 0 |
21 May 2024 | 9.20 | -0.09 | -0.97% | 9.24 | 9.29 | 8.78 | 0 |
20 May 2024 | 9.29 | 0.74 | 8.65% | 8.58 | 9.29 | 8.44 | 0 |
17 May 2024 | 8.55 | -0.65 | -7.07% | 8.75 | 8.88 | 8.45 | 0 |
16 May 2024 | 9.20 | 0.93 | 11.25% | 9.11 | 9.41 | 8.86 | 0 |
15 May 2024 | 8.27 | 1.72 | 26.26% | 7.20 | 8.35 | 7.11 | 0 |
14 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
13 May 2024 | 6.55 | 0.33 | 5.31% | 6.63 | 6.80 | 6.42 | 0 |
10 May 2024 | 6.22 | -0.02 | -0.32% | 6.23 | 6.89 | 6.18 | 0 |
09 May 2024 | 6.24 | 0.06 | 0.97% | 5.87 | 6.34 | 5.72 | 0 |
08 May 2024 | 6.18 | -0.42 | -6.36% | 6.27 | 6.45 | 5.63 | 0 |
07 May 2024 | 6.60 | 0.66 | 11.11% | 6.36 | 6.67 | 6.18 | 0 |
06 May 2024 | 5.94 | 0.52 | 9.59% | 5.54 | 5.94 | 5.54 | 0 |
03 May 2024 | 5.42 | 1.83 | 50.97% | 4.36 | 5.57 | 4.33 | 0 |
02 May 2024 | 3.59 | -1.19 | -24.90% | 3.74 | 3.98 | 3.34 | 0 |
30 Abr 2024 | 4.78 | -0.43 | -8.25% | 5.34 | 5.46 | 4.77 | 0 |
29 Abr 2024 | 5.21 | -0.04 | -0.76% | 5.54 | 5.69 | 5.17 | 0 |
26 Abr 2024 | 5.25 | 1.69 | 47.47% | 4.94 | 5.42 | 4.62 | 0 |
25 Abr 2024 | 3.56 | -1.11 | -23.77% | 3.70 | 4.05 | 3.29 | 0 |
24 Abr 2024 | 4.67 | 0.27 | 6.14% | 4.87 | 5.13 | 4.52 | 0 |
23 Abr 2024 | 4.40 | 2.29 | 108.53% | 3.44 | 4.43 | 3.44 | 0 |
22 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
19 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
18 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
17 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
16 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
15 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
12 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
11 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
10 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
09 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
08 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
05 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
04 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
03 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
02 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |