Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I492T | I492T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.42 | 8.22 | 8.47 | 8.25 | 8.35 |
Resumen Histórico I492T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I492T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 8.35 | 0.09 | 1.09% | 8.50 | 8.56 | 8.18 | 0 |
25 Jun 2024 | 8.26 | -0.08 | -0.96% | 8.09 | 8.35 | 8.09 | 0 |
24 Jun 2024 | 8.34 | 0.05 | 0.60% | 8.31 | 8.53 | 8.24 | 0 |
21 Jun 2024 | 8.29 | -0.25 | -2.93% | 8.27 | 8.37 | 8.08 | 0 |
20 Jun 2024 | 8.54 | 0.31 | 3.77% | 8.33 | 8.61 | 8.33 | 0 |
19 Jun 2024 | 8.23 | -0.18 | -2.14% | 8.37 | 8.38 | 8.18 | 0 |
18 Jun 2024 | 8.41 | 0.47 | 5.92% | 8.44 | 8.44 | 8.13 | 0 |
17 Jun 2024 | 7.94 | 0.15 | 1.93% | 7.89 | 8.09 | 7.74 | 0 |
14 Jun 2024 | 7.79 | -0.86 | -9.94% | 8.43 | 8.44 | 7.63 | 0 |
13 Jun 2024 | 8.65 | -0.72 | -7.68% | 9.32 | 9.33 | 8.59 | 0 |
12 Jun 2024 | 9.37 | 1.12 | 13.58% | 8.46 | 9.37 | 8.39 | 0 |
11 Jun 2024 | 8.25 | -0.12 | -1.43% | 8.68 | 8.73 | 8.10 | 0 |
10 Jun 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
07 Jun 2024 | 8.37 | -0.22 | -2.56% | 8.26 | 8.47 | 8.06 | 0 |
06 Jun 2024 | 8.59 | 0.03 | 0.35% | 8.74 | 8.84 | 8.56 | 0 |
05 Jun 2024 | 8.56 | 0.42 | 5.16% | 8.28 | 8.56 | 8.24 | 0 |
04 Jun 2024 | 8.14 | -0.18 | -2.16% | 8.17 | 8.30 | 7.94 | 0 |
03 Jun 2024 | 8.32 | -0.04 | -0.48% | 8.71 | 8.71 | 8.29 | 0 |
31 May 2024 | 8.36 | -0.17 | -1.99% | 8.48 | 8.57 | 8.27 | 0 |
30 May 2024 | 8.53 | 0.13 | 1.55% | 8.35 | 8.56 | 8.35 | 0 |
29 May 2024 | 8.40 | -0.50 | -5.62% | 8.88 | 8.88 | 8.34 | 0 |
28 May 2024 | 8.90 | -0.25 | -2.73% | 9.19 | 9.22 | 8.78 | 0 |
27 May 2024 | 9.15 | -0.03 | -0.33% | 9.16 | 9.27 | 9.04 | 0 |