Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I492T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.10 | -0.15 | -1.82% | 8.29 | 8.29 | 7.89 | 0 |
| 27 Jun 2024 | 8.25 | -0.10 | -1.20% | 8.42 | 8.47 | 8.22 | 0 |
| 26 Jun 2024 | 8.35 | 0.09 | 1.09% | 8.50 | 8.56 | 8.18 | 0 |
| 25 Jun 2024 | 8.26 | -0.08 | -0.96% | 8.09 | 8.35 | 8.09 | 0 |
| 24 Jun 2024 | 8.34 | 0.05 | 0.60% | 8.31 | 8.53 | 8.24 | 0 |
| 21 Jun 2024 | 8.29 | -0.25 | -2.93% | 8.27 | 8.37 | 8.08 | 0 |
| 20 Jun 2024 | 8.54 | 0.31 | 3.77% | 8.33 | 8.61 | 8.33 | 0 |
| 19 Jun 2024 | 8.23 | -0.18 | -2.14% | 8.37 | 8.38 | 8.18 | 0 |
| 18 Jun 2024 | 8.41 | 0.47 | 5.92% | 8.44 | 8.44 | 8.13 | 0 |
| 17 Jun 2024 | 7.94 | 0.15 | 1.93% | 7.89 | 8.09 | 7.74 | 0 |
| 14 Jun 2024 | 7.79 | -0.86 | -9.94% | 8.43 | 8.44 | 7.63 | 0 |
| 13 Jun 2024 | 8.65 | -0.72 | -7.68% | 9.32 | 9.33 | 8.59 | 0 |
| 12 Jun 2024 | 9.37 | 1.12 | 13.58% | 8.46 | 9.37 | 8.39 | 0 |
| 11 Jun 2024 | 8.25 | -0.18 | -2.14% | 8.68 | 8.73 | 8.10 | 0 |
| 10 Jun 2024 | 8.43 | 0.06 | 0.72% | 8.24 | 8.43 | 8.16 | 0 |
| 07 Jun 2024 | 8.37 | -0.22 | -2.56% | 8.26 | 8.47 | 8.06 | 0 |
| 06 Jun 2024 | 8.59 | 0.03 | 0.35% | 8.74 | 8.84 | 8.56 | 0 |
| 05 Jun 2024 | 8.56 | 0.42 | 5.16% | 8.28 | 8.56 | 8.24 | 0 |
| 04 Jun 2024 | 8.14 | -0.18 | -2.16% | 8.17 | 8.30 | 7.94 | 0 |
| 03 Jun 2024 | 8.32 | -0.04 | -0.48% | 8.71 | 8.71 | 8.29 | 0 |
| 31 May 2024 | 8.36 | -0.17 | -1.99% | 8.48 | 8.57 | 8.27 | 0 |
| 30 May 2024 | 8.53 | 0.13 | 1.55% | 8.35 | 8.56 | 8.35 | 0 |
| 29 May 2024 | 8.40 | -0.50 | -5.62% | 8.88 | 8.88 | 8.34 | 0 |
| 28 May 2024 | 8.90 | -0.25 | -2.73% | 9.19 | 9.22 | 8.78 | 0 |
| 27 May 2024 | 9.15 | -0.03 | -0.33% | 9.16 | 9.27 | 9.04 | 0 |
| 24 May 2024 | 9.18 | 0.26 | 2.91% | 8.74 | 9.18 | 8.74 | 0 |
| 23 May 2024 | 8.92 | 0.21 | 2.41% | 8.97 | 9.20 | 8.84 | 0 |
| 22 May 2024 | 8.71 | 0.18 | 2.11% | 8.70 | 8.79 | 8.58 | 0 |
| 21 May 2024 | 8.53 | 0.00 | 0.00% | 8.57 | 8.70 | 8.42 | 0 |
| 20 May 2024 | 8.53 | 0.20 | 2.40% | 8.42 | 8.60 | 8.39 | 0 |
| 17 May 2024 | 8.33 | -0.36 | -4.14% | 8.61 | 8.61 | 8.19 | 0 |
| 16 May 2024 | 8.69 | -0.38 | -4.19% | 9.17 | 9.18 | 8.69 | 0 |
| 15 May 2024 | 9.07 | 0.29 | 3.30% | 8.94 | 9.09 | 8.80 | 0 |
| 14 May 2024 | 8.78 | -0.01 | -0.11% | 8.83 | 8.88 | 8.64 | 0 |
| 13 May 2024 | 8.79 | 0.00 | 0.00% | 8.75 | 8.79 | 8.66 | 0 |
| 10 May 2024 | 8.79 | 0.40 | 4.77% | 8.44 | 8.79 | 8.44 | 0 |
| 09 May 2024 | 8.39 | 0.29 | 3.58% | 8.06 | 8.39 | 8.06 | 0 |
| 08 May 2024 | 8.10 | 0.46 | 6.02% | 7.76 | 8.15 | 7.76 | 0 |
| 07 May 2024 | 7.64 | 0.22 | 2.96% | 7.54 | 7.65 | 7.33 | 0 |
| 06 May 2024 | 7.42 | 0.34 | 4.80% | 7.10 | 7.56 | 7.08 | 0 |
| 03 May 2024 | 7.08 | 0.27 | 3.96% | 6.86 | 7.21 | 6.86 | 0 |
| 02 May 2024 | 6.81 | -0.14 | -2.01% | 6.83 | 6.98 | 6.73 | 0 |
| 30 Abr 2024 | 6.95 | -0.18 | -2.52% | 7.08 | 7.24 | 6.91 | 0 |
| 29 Abr 2024 | 7.13 | -0.09 | -1.25% | 7.33 | 7.34 | 7.06 | 0 |
| 26 Abr 2024 | 7.22 | 0.64 | 9.73% | 6.85 | 7.30 | 6.78 | 0 |
| 25 Abr 2024 | 6.58 | -0.18 | -2.66% | 6.90 | 6.97 | 6.37 | 0 |
| 24 Abr 2024 | 6.76 | 0.31 | 4.81% | 6.40 | 7.02 | 6.36 | 0 |
| 23 Abr 2024 | 6.45 | 0.48 | 8.04% | 6.14 | 6.46 | 6.09 | 0 |
| 22 Abr 2024 | 5.97 | -0.40 | -6.28% | 6.43 | 6.43 | 5.97 | 0 |
| 19 Abr 2024 | 6.37 | -0.67 | -9.52% | 6.67 | 6.70 | 6.37 | 0 |
| 18 Abr 2024 | 7.04 | 0.58 | 8.98% | 6.97 | 7.18 | 6.92 | 0 |
| 17 Abr 2024 | 6.46 | 0.11 | 1.73% | 6.51 | 6.82 | 6.46 | 0 |
| 16 Abr 2024 | 6.35 | -0.38 | -5.65% | 6.23 | 6.44 | 6.18 | 0 |
| 15 Abr 2024 | 6.73 | 0.25 | 3.86% | 6.62 | 7.07 | 6.60 | 0 |
| 12 Abr 2024 | 6.48 | 0.06 | 0.93% | 6.70 | 6.76 | 6.37 | 0 |
| 11 Abr 2024 | 6.42 | 0.01 | 0.16% | 6.49 | 6.60 | 6.22 | 0 |
| 10 Abr 2024 | 6.41 | 0.21 | 3.39% | 6.41 | 6.51 | 6.03 | 0 |
| 09 Abr 2024 | 6.20 | -0.21 | -3.28% | 6.41 | 6.47 | 6.13 | 0 |
| 08 Abr 2024 | 6.41 | 0.11 | 1.75% | 6.39 | 6.69 | 6.39 | 0 |
| 05 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.08 | 6.30 | 6.00 | 0 |
| 04 Abr 2024 | 6.35 | 0.18 | 2.92% | 6.12 | 6.37 | 6.12 | 0 |
| 03 Abr 2024 | 6.17 | 0.20 | 3.35% | 6.01 | 6.23 | 6.01 | 0 |
| 02 Abr 2024 | 5.97 | -0.56 | -8.58% | 6.49 | 6.49 | 5.97 | 0 |
