Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I494T | I494T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.84 | -2.89% | 28.21 | 11:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.46 | 28.06 | 28.66 | 28.21 | 29.05 |
Resumen Histórico I494T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I494T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.21 | -0.84 | -2.89% | 28.46 | 28.66 | 28.06 | 0 |
| 16 May 2024 | 29.05 | 1.28 | 4.61% | 28.83 | 29.28 | 28.61 | 0 |
| 15 May 2024 | 27.77 | 2.60 | 10.33% | 26.22 | 27.84 | 26.08 | 0 |
| 14 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 13 May 2024 | 25.17 | 0.47 | 1.90% | 25.40 | 25.57 | 24.95 | 0 |
| 10 May 2024 | 24.70 | 0.03 | 0.12% | 24.71 | 25.71 | 24.64 | 0 |
| 09 May 2024 | 24.67 | 0.25 | 1.02% | 24.05 | 24.79 | 23.76 | 0 |
| 08 May 2024 | 24.42 | -0.50 | -2.01% | 24.54 | 24.86 | 23.44 | 0 |
| 07 May 2024 | 24.92 | 1.26 | 5.33% | 24.46 | 25.01 | 24.13 | 0 |
| 06 May 2024 | 23.66 | 1.11 | 4.92% | 22.74 | 23.67 | 22.74 | 0 |
| 03 May 2024 | 22.55 | 4.27 | 23.36% | 20.24 | 22.78 | 20.23 | 0 |
| 02 May 2024 | 18.28 | -2.44 | -11.78% | 18.61 | 19.24 | 17.53 | 0 |
| 30 Abr 2024 | 20.72 | -0.80 | -3.72% | 21.87 | 22.04 | 20.67 | 0 |
| 29 Abr 2024 | 21.52 | 0.09 | 0.42% | 22.05 | 22.37 | 21.38 | 0 |
| 26 Abr 2024 | 21.43 | 4.21 | 24.45% | 20.71 | 21.85 | 20.02 | 0 |
| 25 Abr 2024 | 17.22 | -2.72 | -13.64% | 17.60 | 18.49 | 16.64 | 0 |
| 24 Abr 2024 | 19.94 | 0.79 | 4.13% | 20.48 | 20.99 | 19.64 | 0 |
| 23 Abr 2024 | 19.15 | 3.18 | 19.91% | 16.78 | 19.29 | 16.78 | 0 |
| 22 Abr 2024 | 15.97 | -0.86 | -5.11% | 16.39 | 16.77 | 15.32 | 0 |
| 19 Abr 2024 | 16.83 | -3.49 | -17.18% | 17.29 | 18.85 | 16.83 | 0 |
| 18 Abr 2024 | 20.32 | -0.38 | -1.84% | 20.70 | 20.86 | 19.04 | 0 |
