Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I494T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.19 | -3.26 | -11.46% | 27.25 | 28.21 | 25.07 | 0 |
| 30 May 2024 | 28.45 | -1.64 | -5.45% | 28.54 | 29.44 | 28.15 | 0 |
| 29 May 2024 | 30.09 | -0.51 | -1.67% | 30.17 | 30.33 | 29.23 | 0 |
| 28 May 2024 | 30.60 | -0.13 | -0.42% | 30.57 | 31.14 | 30.04 | 0 |
| 27 May 2024 | 30.73 | 0.27 | 0.89% | 30.16 | 30.74 | 30.15 | 0 |
| 24 May 2024 | 30.46 | -0.35 | -1.14% | 28.82 | 30.66 | 28.66 | 0 |
| 23 May 2024 | 30.81 | 0.83 | 2.77% | 31.08 | 31.63 | 29.72 | 0 |
| 22 May 2024 | 29.98 | 0.79 | 2.71% | 29.70 | 29.98 | 29.26 | 0 |
| 21 May 2024 | 29.19 | -0.01 | -0.03% | 29.18 | 29.28 | 28.56 | 0 |
| 20 May 2024 | 29.20 | 0.99 | 3.51% | 28.28 | 29.21 | 28.11 | 0 |
| 17 May 2024 | 28.21 | -0.84 | -2.89% | 28.46 | 28.66 | 28.06 | 0 |
| 16 May 2024 | 29.05 | 1.28 | 4.61% | 28.83 | 29.28 | 28.61 | 0 |
| 15 May 2024 | 27.77 | 2.60 | 10.33% | 26.22 | 27.84 | 26.08 | 0 |
| 14 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 13 May 2024 | 25.17 | 0.47 | 1.90% | 25.40 | 25.57 | 24.95 | 0 |
| 10 May 2024 | 24.70 | 0.03 | 0.12% | 24.71 | 25.71 | 24.64 | 0 |
| 09 May 2024 | 24.67 | 0.25 | 1.02% | 24.05 | 24.79 | 23.76 | 0 |
| 08 May 2024 | 24.42 | -0.50 | -2.01% | 24.54 | 24.86 | 23.44 | 0 |
| 07 May 2024 | 24.92 | 1.26 | 5.33% | 24.46 | 25.01 | 24.13 | 0 |
| 06 May 2024 | 23.66 | 1.11 | 4.92% | 22.74 | 23.67 | 22.74 | 0 |
| 03 May 2024 | 22.55 | 4.27 | 23.36% | 20.24 | 22.78 | 20.23 | 0 |
| 02 May 2024 | 18.28 | -2.44 | -11.78% | 18.61 | 19.24 | 17.53 | 0 |
| 30 Abr 2024 | 20.72 | -0.80 | -3.72% | 21.87 | 22.04 | 20.67 | 0 |
| 29 Abr 2024 | 21.52 | 0.09 | 0.42% | 22.05 | 22.37 | 21.38 | 0 |
| 26 Abr 2024 | 21.43 | 4.21 | 24.45% | 20.71 | 21.85 | 20.02 | 0 |
| 25 Abr 2024 | 17.22 | -2.72 | -13.64% | 17.60 | 18.49 | 16.64 | 0 |
| 24 Abr 2024 | 19.94 | 0.79 | 4.13% | 20.48 | 20.99 | 19.64 | 0 |
| 23 Abr 2024 | 19.15 | 3.18 | 19.91% | 16.78 | 19.29 | 16.78 | 0 |
| 22 Abr 2024 | 15.97 | -0.86 | -5.11% | 16.39 | 16.77 | 15.32 | 0 |
| 19 Abr 2024 | 16.83 | -3.49 | -17.18% | 17.29 | 18.85 | 16.83 | 0 |
| 18 Abr 2024 | 20.32 | -0.38 | -1.84% | 20.70 | 20.86 | 19.04 | 0 |
| 17 Abr 2024 | 20.70 | -1.50 | -6.76% | 21.52 | 22.75 | 20.69 | 0 |
| 16 Abr 2024 | 22.20 | -2.84 | -11.34% | 21.86 | 22.35 | 21.33 | 0 |
| 15 Abr 2024 | 25.04 | -0.62 | -2.42% | 25.48 | 26.36 | 24.74 | 0 |
| 12 Abr 2024 | 25.66 | 0.14 | 0.55% | 27.55 | 27.78 | 25.02 | 0 |
| 11 Abr 2024 | 25.52 | 1.22 | 5.02% | 24.84 | 25.53 | 24.09 | 0 |
| 10 Abr 2024 | 24.30 | -0.44 | -1.78% | 26.14 | 26.41 | 23.54 | 0 |
| 09 Abr 2024 | 24.74 | -0.99 | -3.85% | 25.57 | 26.24 | 24.20 | 0 |
| 08 Abr 2024 | 25.73 | 0.20 | 0.78% | 25.61 | 26.14 | 25.01 | 0 |
| 05 Abr 2024 | 25.53 | -1.89 | -6.89% | 23.88 | 25.62 | 23.68 | 0 |
| 04 Abr 2024 | 27.42 | 0.52 | 1.93% | 26.69 | 27.75 | 26.60 | 0 |
| 03 Abr 2024 | 26.90 | 1.48 | 5.82% | 25.48 | 26.96 | 25.05 | 0 |
| 02 Abr 2024 | 25.42 | -2.03 | -7.40% | 27.42 | 27.72 | 24.89 | 0 |
| 28 Mar 2024 | 27.45 | 0.52 | 1.93% | 27.52 | 27.86 | 27.33 | 0 |
| 27 Mar 2024 | 26.93 | -1.05 | -3.75% | 27.38 | 28.16 | 26.58 | 0 |
| 26 Mar 2024 | 27.98 | 0.32 | 1.16% | 28.33 | 28.46 | 27.86 | 0 |
| 25 Mar 2024 | 27.66 | -0.21 | -0.75% | 27.90 | 28.11 | 26.73 | 0 |
| 22 Mar 2024 | 27.87 | -1.28 | -4.39% | 28.00 | 28.44 | 27.47 | 0 |
| 21 Mar 2024 | 29.15 | 3.71 | 14.58% | 28.44 | 29.31 | 28.16 | 0 |
| 20 Mar 2024 | 25.44 | 0.52 | 2.09% | 25.26 | 25.94 | 25.10 | 0 |
| 19 Mar 2024 | 24.92 | -0.61 | -2.39% | 24.50 | 25.22 | 23.50 | 0 |
| 18 Mar 2024 | 25.53 | 2.09 | 8.92% | 24.28 | 26.26 | 24.23 | 0 |
| 15 Mar 2024 | 23.44 | -2.15 | -8.40% | 24.93 | 25.81 | 23.17 | 0 |
| 14 Mar 2024 | 25.59 | -0.30 | -1.16% | 26.31 | 26.61 | 24.96 | 0 |
| 13 Mar 2024 | 25.89 | -0.55 | -2.08% | 27.23 | 27.43 | 25.54 | 0 |
| 12 Mar 2024 | 26.44 | 1.57 | 6.31% | 25.82 | 27.02 | 24.77 | 0 |
| 11 Mar 2024 | 24.87 | -2.15 | -7.96% | 25.40 | 25.56 | 24.27 | 0 |
| 08 Mar 2024 | 27.02 | -0.55 | -1.99% | 27.64 | 28.95 | 26.83 | 0 |
| 07 Mar 2024 | 27.57 | 1.58 | 6.08% | 24.87 | 27.78 | 24.57 | 0 |
| 06 Mar 2024 | 25.99 | 1.15 | 4.63% | 25.15 | 26.34 | 25.07 | 0 |
| 05 Mar 2024 | 24.84 | -3.28 | -11.66% | 27.08 | 27.09 | 24.66 | 0 |
| 04 Mar 2024 | 28.12 | 0.66 | 2.40% | 28.60 | 28.82 | 27.99 | 0 |
