Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IAEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 92.09 | -0.10 | -0.11% | 92.65 | 92.66 | 91.95 | 16,947 |
| 28 Jun 2024 | 92.19 | -0.12 | -0.13% | 92.74 | 92.85 | 92.05 | 19,831 |
| 27 Jun 2024 | 92.31 | 0.21 | 0.23% | 92.33 | 92.61 | 92.30 | 13,337 |
| 26 Jun 2024 | 92.10 | -0.38 | -0.41% | 92.90 | 93.16 | 91.88 | 44,678 |
| 25 Jun 2024 | 92.48 | 0.09 | 0.10% | 92.07 | 92.54 | 91.85 | 10,607 |
| 24 Jun 2024 | 92.39 | 0.14 | 0.15% | 92.25 | 92.77 | 92.02 | 26,302 |
| 21 Jun 2024 | 92.25 | -0.87 | -0.93% | 92.81 | 92.96 | 92.07 | 26,234 |
| 20 Jun 2024 | 93.12 | 0.85 | 0.92% | 92.49 | 93.16 | 92.49 | 26,231 |
| 19 Jun 2024 | 92.27 | -0.33 | -0.36% | 92.61 | 92.73 | 92.23 | 11,833 |
| 18 Jun 2024 | 92.60 | 0.43 | 0.47% | 92.59 | 92.66 | 92.27 | 17,820 |
| 17 Jun 2024 | 92.17 | 0.48 | 0.52% | 92.12 | 92.60 | 91.68 | 21,100 |
| 14 Jun 2024 | 91.69 | -0.55 | -0.60% | 92.55 | 92.70 | 91.40 | 40,486 |
| 13 Jun 2024 | 92.24 | -1.60 | -1.71% | 93.01 | 93.10 | 92.09 | 7,868 |
| 12 Jun 2024 | 93.84 | 1.12 | 1.21% | 93.07 | 94.12 | 93.03 | 17,984 |
| 11 Jun 2024 | 92.72 | -0.39 | -0.42% | 93.41 | 93.41 | 92.32 | 16,689 |
| 10 Jun 2024 | 93.11 | 0.11 | 0.12% | 92.64 | 93.11 | 92.44 | 15,441 |
| 07 Jun 2024 | 93.00 | 0.02 | 0.02% | 93.34 | 93.41 | 92.66 | 8,928 |
| 06 Jun 2024 | 92.98 | 0.48 | 0.52% | 93.05 | 93.17 | 92.70 | 14,146 |
| 05 Jun 2024 | 92.50 | 1.71 | 1.88% | 91.23 | 92.59 | 91.23 | 20,007 |
| 04 Jun 2024 | 90.79 | -0.42 | -0.46% | 90.93 | 91.27 | 90.40 | 9,217 |
| 03 Jun 2024 | 91.21 | 0.26 | 0.29% | 92.00 | 92.10 | 91.13 | 11,073 |
| 31 May 2024 | 90.95 | -0.26 | -0.29% | 91.12 | 91.50 | 90.85 | 10,823 |
| 30 May 2024 | 91.21 | 0.00 | 0.00% | 90.91 | 91.39 | 90.81 | 5,617 |
| 29 May 2024 | 91.21 | -0.63 | -0.69% | 91.87 | 91.87 | 90.93 | 9,874 |
| 28 May 2024 | 91.84 | -0.32 | -0.35% | 92.27 | 92.29 | 91.65 | 5,769 |
| 27 May 2024 | 92.16 | 0.08 | 0.09% | 91.99 | 92.16 | 91.91 | 8,900 |
| 24 May 2024 | 92.08 | 0.09 | 0.10% | 91.28 | 92.11 | 91.10 | 10,463 |
| 23 May 2024 | 91.99 | 0.39 | 0.43% | 92.15 | 92.43 | 91.84 | 5,882 |
| 22 May 2024 | 91.60 | -0.12 | -0.13% | 91.66 | 91.79 | 91.40 | 4,347 |
| 21 May 2024 | 91.72 | -0.33 | -0.36% | 91.75 | 91.83 | 91.45 | 6,985 |
| 20 May 2024 | 92.05 | 0.18 | 0.20% | 92.05 | 92.07 | 91.80 | 6,933 |
| 17 May 2024 | 91.87 | 0.01 | 0.01% | 91.71 | 92.01 | 91.43 | 13,418 |
| 16 May 2024 | 91.86 | 0.28 | 0.31% | 91.80 | 91.94 | 91.48 | 6,053 |
| 15 May 2024 | 91.58 | 0.30 | 0.33% | 91.55 | 91.68 | 91.21 | 5,789 |
| 14 May 2024 | 91.28 | -0.17 | -0.19% | 91.46 | 91.52 | 91.20 | 38,075 |
| 13 May 2024 | 91.45 | 0.09 | 0.10% | 91.45 | 91.63 | 91.26 | 9,733 |
| 10 May 2024 | 91.36 | 0.63 | 0.69% | 90.99 | 91.40 | 90.92 | 10,961 |
| 09 May 2024 | 90.73 | 0.61 | 0.68% | 90.35 | 90.81 | 90.30 | 4,157 |
| 08 May 2024 | 90.12 | -0.06 | -0.07% | 90.15 | 90.39 | 89.92 | 19,566 |
| 07 May 2024 | 90.18 | 0.89 | 1.00% | 89.79 | 90.22 | 89.56 | 21,267 |
| 06 May 2024 | 89.29 | 0.41 | 0.46% | 89.12 | 89.52 | 89.03 | 17,950 |
| 03 May 2024 | 88.88 | 0.90 | 1.02% | 88.43 | 89.11 | 88.43 | 10,991 |
| 02 May 2024 | 87.98 | 0.11 | 0.13% | 87.73 | 88.29 | 87.46 | 12,096 |
| 30 Abr 2024 | 87.87 | -0.41 | -0.46% | 88.48 | 88.51 | 87.87 | 11,827 |
| 29 Abr 2024 | 88.28 | 0.02 | 0.02% | 88.87 | 89.06 | 88.28 | 11,912 |
| 26 Abr 2024 | 88.26 | 1.29 | 1.48% | 87.65 | 88.45 | 87.65 | 71,286 |
| 25 Abr 2024 | 86.97 | -0.39 | -0.45% | 87.24 | 87.65 | 86.37 | 21,225 |
| 24 Abr 2024 | 87.36 | 0.11 | 0.13% | 88.20 | 88.28 | 87.25 | 16,736 |
| 23 Abr 2024 | 87.25 | 0.86 | 1.00% | 87.10 | 87.31 | 86.87 | 9,099 |
| 22 Abr 2024 | 86.39 | 0.65 | 0.76% | 86.54 | 86.59 | 86.20 | 15,449 |
| 19 Abr 2024 | 85.74 | -0.56 | -0.65% | 85.68 | 86.06 | 85.54 | 22,355 |
| 18 Abr 2024 | 86.30 | 0.03 | 0.03% | 86.46 | 86.52 | 85.95 | 9,396 |
| 17 Abr 2024 | 86.27 | -0.92 | -1.06% | 86.70 | 87.38 | 86.25 | 15,342 |
| 16 Abr 2024 | 87.19 | -0.89 | -1.01% | 87.00 | 87.36 | 86.81 | 21,568 |
| 15 Abr 2024 | 88.08 | 0.04 | 0.05% | 88.04 | 88.75 | 87.89 | 11,231 |
| 12 Abr 2024 | 88.04 | 0.02 | 0.02% | 88.94 | 89.12 | 87.82 | 12,403 |
| 11 Abr 2024 | 88.02 | -0.31 | -0.35% | 88.37 | 88.75 | 87.63 | 11,902 |
| 10 Abr 2024 | 88.33 | 0.61 | 0.70% | 88.50 | 88.78 | 87.59 | 10,759 |
| 09 Abr 2024 | 87.72 | -0.41 | -0.47% | 88.07 | 88.50 | 87.60 | 13,409 |
| 08 Abr 2024 | 88.13 | 0.43 | 0.49% | 87.63 | 88.19 | 87.63 | 8,663 |
| 05 Abr 2024 | 87.70 | -0.37 | -0.42% | 87.28 | 87.74 | 87.07 | 17,457 |
| 04 Abr 2024 | 88.07 | 0.03 | 0.03% | 88.05 | 88.34 | 88.00 | 8,661 |
| 03 Abr 2024 | 88.04 | 0.20 | 0.23% | 87.89 | 88.10 | 87.60 | 13,701 |
